2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,475 | 13,610 | 13,475 | 13,610 | +35 | +0.3 | 6,519 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 11,810 | 11,870 | 11,805 | 11,855 | +270 | +2.3 | 28,116 |
| 1/19 | 11,570 | 11,600 | 11,565 | 11,585 | +205 | +1.8 | 43,258 |
| 1/18 | 11,375 | 11,390 | 11,370 | 11,380 | -15 | -0.1 | 4,360 |
| 1/17 | 11,460 | 11,460 | 11,395 | 11,395 | 0 | 0.0 | 4,551 |
| 1/16 | 11,435 | 11,435 | 11,395 | 11,395 | -70 | -0.6 | 17,190 |
| 1/15 | 11,435 | 11,470 | 11,435 | 11,465 | +35 | +0.3 | 3,486 |
| 1/12 | 11,440 | 11,455 | 11,420 | 11,430 | -45 | -0.4 | 20,128 |
| 1/11 | 11,460 | 11,490 | 11,455 | 11,475 | +115 | +1.0 | 9,675 |
| 1/10 | 11,365 | 11,375 | 11,350 | 11,360 | +35 | +0.3 | 9,302 |
| 1/9 | 11,320 | 11,330 | 11,315 | 11,325 | +245 | +2.2 | 68,000 |
| 1/5 | 11,105 | 11,110 | 11,080 | 11,080 | -70 | -0.6 | 30,787 |
| 1/4 | 11,145 | 11,180 | 11,130 | 11,150 | -380 | -3.3 | 54,245 |
| 12/29 | 11,525 | 11,535 | 11,515 | 11,530 | -35 | -0.3 | 38,614 |
| 12/28 | 11,550 | 11,570 | 11,545 | 11,565 | +40 | +0.4 | 38,783 |
| 12/27 | 11,525 | 11,530 | 11,505 | 11,525 | +40 | +0.4 | 35,226 |
| 12/26 | 11,465 | 11,485 | 11,455 | 11,485 | +45 | +0.4 | 12,970 |
| 12/25 | 11,540 | 11,540 | 11,305 | 11,440 | +45 | +0.4 | 14,696 |
| 12/22 | 11,430 | 11,435 | 11,395 | 11,395 | +15 | +0.1 | 42,787 |
| 12/21 | 11,355 | 11,380 | 11,345 | 11,380 | -120 | -1.0 | 36,252 |
| 12/20 | 11,495 | 11,510 | 11,490 | 11,500 | +65 | +0.6 | 46,549 |
| 12/19 | 11,425 | 11,440 | 11,415 | 11,435 | +55 | +0.5 | 68,281 |
| 12/18 | 11,360 | 11,385 | 11,355 | 11,380 | +55 | +0.5 | 59,300 |
| 12/15 | 11,310 | 11,330 | 11,305 | 11,325 | -75 | -0.7 | 36,996 |
| 12/14 | 11,355 | 11,400 | 11,355 | 11,400 | +190 | +1.7 | 76,805 |
| 12/13 | 11,220 | 11,220 | 11,210 | 11,210 | +75 | +0.7 | 35,292 |
| 12/12 | 11,115 | 11,135 | 11,110 | 11,135 | +150 | +1.4 | 15,388 |
| 12/11 | 11,020 | 11,025 | 10,980 | 10,985 | +30 | +0.3 | 19,033 |
| 12/8 | 10,965 | 11,045 | 10,955 | 10,955 | +135 | +1.3 | 35,283 |
| 12/7 | 10,825 | 10,840 | 10,810 | 10,820 | -160 | -1.5 | 109,831 |
| 12/6 | 10,945 | 10,980 | 10,940 | 10,980 | +105 | +1.0 | 10,696 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
