2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,460 | 13,495 | 13,450 | 13,485 | +105 | +0.8 | 5,576 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 8,629 | -1.4 | 8,618 | 114,601 | 11,852 | 29,412 | 2.48 |
| 2/24 | 8,750 | -1.6 | 8,768 | 31,853 | 11,321 | 30,581 | 2.70 |
| 2/17 | 8,895 | +0.0 | 8,948 | 114,218 | 13,323 | 32,189 | 2.42 |
| 2/10 | 8,896 | -1.9 | 9,007 | 124,287 | 11,957 | 31,184 | 2.61 |
| 2/3 | 9,067 | +5.1 | 8,796 | 207,234 | 14,291 | 32,695 | 2.29 |
| 1/27 | 8,627 | +5.5 | 8,499 | 170,939 | 8,384 | 33,358 | 3.98 |
| 1/20 | 8,180 | -0.7 | 8,269 | 89,978 | 13,963 | 39,727 | 2.85 |
| 1/13 | 8,240 | +5.8 | 8,180 | 139,894 | 16,926 | 33,457 | 1.98 |
| 1/6 | 7,787 | -1.4 | 7,860 | 48,334 | 23,027 | 39,620 | 1.72 |
| 12/30 | 7,895 | -0.5 | 7,883 | 269,135 | 22,785 | 28,447 | 1.25 |
| 12/23 | 7,935 | -3.4 | 8,005 | 356,142 | 1,743 | 32,467 | 18.63 |
| 12/16 | 8,215 | -2.9 | 8,356 | 190,841 | 1,317 | 33,085 | 25.12 |
| 12/9 | 8,461 | -3.0 | 8,515 | 122,470 | 120 | 29,614 | 246.78 |
| 12/2 | 8,719 | +0.9 | 8,620 | 190,608 | 0 | 28,797 | ー |
| 11/25 | 8,641 | +1.5 | 8,555 | 92,414 | 0 | 36,976 | ー |
| 11/18 | 8,515 | 0.0 | 8,566 | 171,494 | 0 | 43,827 | ー |
| 11/11 | 8,515 | +8.6 | 8,127 | 363,957 | 23 | 54,083 | 2,351.43 |
| 11/4 | 7,842 | -3.0 | 8,234 | 200,369 | 104 | 33,259 | 319.80 |
| 10/28 | 8,080 | +0.9 | 8,296 | 252,521 | 104 | 59,506 | 572.17 |
| 10/21 | 8,011 | -1.2 | 8,103 | 281,312 | 104 | 37,287 | 358.53 |
| 10/14 | 8,110 | -3.3 | 7,974 | 181,880 | 104 | 38,724 | 372.35 |
| 10/7 | 8,384 | +2.4 | 8,264 | 213,878 | 156 | 36,292 | 232.64 |
| 9/30 | 8,186 | -3.6 | 8,279 | 171,722 | 235 | 31,934 | 135.89 |
| 9/22 | 8,491 | -2.4 | 8,574 | 62,254 | 271 | 27,228 | 100.47 |
| 9/16 | 8,697 | -4.8 | 8,923 | 79,090 | 549 | 21,913 | 39.91 |
| 9/9 | 9,133 | +1.1 | 8,948 | 95,786 | 550 | 24,853 | 45.19 |
| 9/2 | 9,038 | -6.7 | 9,097 | 176,651 | 730 | 19,197 | 26.30 |
| 8/26 | 9,691 | -2.6 | 9,601 | 74,907 | 770 | 26,419 | 34.31 |
| 8/19 | 9,952 | +0.9 | 9,991 | 143,831 | 770 | 24,723 | 32.11 |
| 8/12 | 9,859 | -0.1 | 9,779 | 108,352 | 787 | 27,223 | 34.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
