2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,460 | 13,495 | 13,450 | 13,485 | +105 | +0.8 | 5,576 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 9,866 | +3.5 | 9,660 | 139,820 | 788 | 26,110 | 33.13 |
| 7/29 | 9,533 | +2.9 | 9,414 | 149,519 | 918 | 28,351 | 30.88 |
| 7/22 | 9,268 | +6.0 | 9,104 | 88,243 | 1,014 | 24,416 | 24.08 |
| 7/15 | 8,747 | -2.0 | 8,749 | 70,284 | 1,391 | 25,087 | 18.04 |
| 7/8 | 8,928 | +5.6 | 8,738 | 22,891 | 1,404 | 25,136 | 17.90 |
| 7/1 | 8,453 | -4.0 | 8,571 | 193,678 | 1,724 | 26,975 | 15.65 |
| 6/24 | 8,801 | +5.5 | 8,585 | 36,201 | 1,762 | 25,757 | 14.62 |
| 6/17 | 8,344 | -9.2 | 8,596 | 159,309 | 1,974 | 21,485 | 10.88 |
| 6/10 | 9,192 | -4.9 | 9,375 | 59,087 | 2,467 | 25,635 | 10.39 |
| 6/3 | 9,662 | +5.1 | 9,503 | 226,576 | 2,470 | 26,594 | 10.77 |
| 5/27 | 9,194 | +2.0 | 8,974 | 602,174 | 2,874 | 31,188 | 10.85 |
| 5/20 | 9,013 | -0.8 | 9,172 | 320,704 | 5,546 | 27,050 | 4.88 |
| 5/13 | 9,085 | -5.7 | 9,125 | 393,656 | 6,314 | 32,367 | 5.13 |
| 5/6 | 9,629 | -2.7 | 9,644 | 197,605 | ー | ー | ー |
| 4/28 | 9,892 | -4.1 | 9,902 | 382,492 | 4,761 | 19,863 | 4.17 |
| 4/22 | 10,310 | -3.3 | 10,504 | 95,982 | 3,084 | 15,407 | 5.00 |
| 4/15 | 10,660 | -3.3 | 10,636 | 126,283 | 4,581 | 12,691 | 2.77 |
| 4/8 | 11,020 | -2.3 | 11,108 | 45,297 | 4,630 | 14,630 | 3.16 |
| 4/1 | 11,280 | +1.0 | 11,407 | 130,255 | 1,920 | 14,307 | 7.45 |
| 3/25 | 11,170 | +5.8 | 11,040 | 105,226 | 1,881 | 14,002 | 7.44 |
| 3/18 | 10,560 | +3.2 | 10,249 | 336,880 | 1,490 | 13,666 | 9.17 |
| 3/11 | 10,230 | -2.9 | 10,145 | 21,541 | 2,906 | 13,272 | 4.57 |
| 3/4 | 10,540 | +0.6 | 10,542 | 16,061 | 2,604 | 13,864 | 5.32 |
| 2/25 | 10,480 | -2.8 | 10,276 | 39,318 | 3,203 | 13,422 | 4.19 |
| 2/18 | 10,785 | -4.9 | 10,766 | 76,521 | 3,536 | 13,199 | 3.73 |
| 2/10 | 11,340 | +1.3 | 11,194 | 14,712 | 3,662 | 11,527 | 3.15 |
| 2/4 | 11,195 | +4.6 | 11,231 | 111,328 | 3,593 | 9,693 | 2.70 |
| 1/28 | 10,705 | -3.9 | 10,803 | 243,956 | 4,454 | 10,016 | 2.25 |
| 1/21 | 11,135 | -5.2 | 11,483 | 128,805 | 4,432 | 11,812 | 2.67 |
| 1/14 | 11,740 | -1.6 | 11,905 | 262,472 | 1,418 | 9,128 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
