2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
13,580
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 13,560 | 13,580 | 13,560 | 13,580 | +95 | +0.7 | 1,717 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 11,930 | -4.1 | 12,102 | 27,013 | 2,513 | 7,226 | 2.88 |
| 12/30 | 12,440 | +1.1 | 12,474 | 13,780 | 1,024 | 3,957 | 3.86 |
| 12/24 | 12,300 | +2.7 | 11,999 | 12,143 | 906 | 6,537 | 7.22 |
| 12/17 | 11,980 | -1.8 | 12,303 | 48,420 | 1,097 | 7,858 | 7.16 |
| 12/10 | 12,200 | +0.7 | 12,191 | 32,814 | 2,280 | 4,726 | 2.07 |
| 12/3 | 12,115 | -1.7 | 12,186 | 84,224 | 1,985 | 5,418 | 2.73 |
| 11/26 | 12,330 | -1.8 | 12,339 | 116,702 | 1,924 | 4,073 | 2.12 |
| 11/19 | 12,550 | +3.3 | 12,355 | 16,603 | 1,165 | 4,862 | 4.17 |
| 11/12 | 12,150 | -1.9 | 12,210 | 20,156 | 1,734 | 3,656 | 2.11 |
| 11/5 | 12,380 | +4.7 | 12,277 | 69,940 | 1,233 | 4,461 | 3.62 |
| 10/29 | 11,830 | +1.5 | 11,783 | 21,105 | 1,584 | 6,955 | 4.39 |
| 10/22 | 11,660 | +2.0 | 11,603 | 32,530 | 1,795 | 9,024 | 5.03 |
| 10/15 | 11,430 | +1.8 | 11,361 | 47,617 | 1,799 | 10,287 | 5.72 |
| 10/8 | 11,230 | +1.5 | 11,034 | 34,806 | 2,800 | 9,763 | 3.49 |
| 10/1 | 11,070 | -4.3 | 11,395 | 27,435 | 4,041 | 10,762 | 2.66 |
| 9/24 | 11,570 | -1.6 | 11,500 | 41,757 | 3,764 | 9,766 | 2.59 |
| 9/17 | 11,760 | -0.2 | 11,714 | 60,643 | 4,625 | 10,160 | 2.20 |
| 9/10 | 11,780 | -0.4 | 11,844 | 9,840 | 3,322 | 9,862 | 2.97 |
| 9/3 | 11,830 | +2.1 | 11,819 | 63,313 | 3,680 | 10,736 | 2.92 |
| 8/27 | 11,590 | +2.6 | 11,546 | 7,000 | 4,730 | 10,111 | 2.14 |
| 8/20 | 11,300 | -1.0 | 11,353 | 31,528 | 5,197 | 9,881 | 1.90 |
| 8/13 | 11,410 | -0.6 | 11,368 | 33,276 | 4,477 | 9,343 | 2.09 |
| 8/6 | 11,480 | +2.4 | 11,380 | 14,383 | 4,996 | 9,125 | 1.83 |
| 7/30 | 11,210 | +0.7 | 11,323 | 18,971 | 4,962 | 6,782 | 1.37 |
| 7/21 | 11,130 | -0.5 | 11,082 | 18,304 | 4,604 | 6,091 | 1.32 |
| 7/16 | 11,180 | +0.4 | 11,209 | 30,655 | 2,654 | 7,457 | 2.81 |
| 7/9 | 11,140 | +1.5 | 11,150 | 16,893 | 2,108 | 7,161 | 3.40 |
| 7/2 | 10,980 | +0.8 | 10,999 | 23,474 | 1,642 | 5,832 | 3.55 |
| 6/25 | 10,890 | +1.3 | 10,666 | 26,780 | 1,449 | 4,927 | 3.40 |
| 6/18 | 10,750 | +1.5 | 10,626 | 90,547 | 154 | 2,520 | 16.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
