2634東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398.0 (24/04/01) | 1,929.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398.0 (24/04/01) | 2,165.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,276.5 | 2,281.5 | 2,274.5 | 2,278.0 | -33.5 | -1.5 | 49,960 |
| 4/30 | 2,313.5 | 2,315.0 | 2,309.5 | 2,311.5 | +7.0 | +0.3 | 71,530 |
| 4/26 | 2,303.5 | 2,306.5 | 2,301.0 | 2,304.5 | +25.5 | +1.1 | 20,240 |
| 4/25 | 2,284.0 | 2,285.5 | 2,279.0 | 2,279.0 | -29.0 | -1.3 | 9,740 |
| 4/24 | 2,302.5 | 2,308.0 | 2,301.5 | 2,308.0 | +36.5 | +1.6 | 60,740 |
| 4/23 | 2,269.5 | 2,271.5 | 2,267.0 | 2,271.5 | +14.0 | +0.6 | 88,570 |
| 4/22 | 2,258.5 | 2,258.5 | 2,252.5 | 2,257.5 | +5.0 | +0.2 | 8,400 |
| 4/19 | 2,332.5 | 2,332.5 | 2,232.0 | 2,252.5 | -34.0 | -1.5 | 67,530 |
| 4/18 | 2,285.0 | 2,286.5 | 2,277.5 | 2,286.5 | -4.0 | -0.2 | 10,220 |
| 4/17 | 2,296.0 | 2,298.5 | 2,288.5 | 2,290.5 | -3.5 | -0.2 | 7,400 |
| 4/16 | 2,296.0 | 2,297.5 | 2,288.0 | 2,294.0 | -42.5 | -1.8 | 75,580 |
| 4/15 | 2,333.5 | 2,336.5 | 2,328.0 | 2,336.5 | -23.5 | -1.0 | 37,450 |
| 4/12 | 2,359.0 | 2,362.0 | 2,359.0 | 2,360.0 | +17.5 | +0.8 | 27,980 |
| 4/11 | 2,337.5 | 2,346.0 | 2,337.5 | 2,342.5 | -23.5 | -1.0 | 27,790 |
| 4/10 | 2,368.5 | 2,369.5 | 2,366.0 | 2,366.0 | 0 | 0.0 | 21,430 |
| 4/9 | 2,365.5 | 2,366.0 | 2,363.0 | 2,366.0 | +5.5 | +0.2 | 44,630 |
| 4/8 | 2,366.5 | 2,366.5 | 2,360.0 | 2,360.5 | +19.5 | +0.8 | 28,410 |
| 4/5 | 2,342.0 | 2,348.0 | 2,337.5 | 2,341.0 | -34.5 | -1.5 | 26,490 |
| 4/4 | 2,377.0 | 2,377.0 | 2,374.0 | 2,375.5 | +13.5 | +0.6 | 9,010 |
| 4/3 | 2,366.0 | 2,367.5 | 2,362.0 | 2,362.0 | -16.5 | -0.7 | 22,780 |
| 4/2 | 2,380.5 | 2,382.0 | 2,378.5 | 2,378.5 | -17.5 | -0.7 | 75,890 |
| 4/1 | 2,397.0 | 2,398.0 | 2,396.0 | 2,396.0 | +12.5 | +0.5 | 3,120 |
| 3/29 | 2,386.5 | 2,394.5 | 2,383.0 | 2,383.5 | -3.0 | -0.1 | 1,430 |
| 3/28 | 2,387.0 | 2,388.0 | 2,385.0 | 2,386.5 | +8.0 | +0.3 | 20,640 |
| 3/27 | 2,375.0 | 2,378.5 | 2,373.0 | 2,378.5 | 0 | 0.0 | 3,810 |
| 3/26 | 2,377.5 | 2,378.5 | 2,375.0 | 2,378.5 | +1.5 | +0.1 | 56,230 |
| 3/25 | 2,382.0 | 2,382.0 | 2,377.0 | 2,377.0 | -9.5 | -0.4 | 4,680 |
| 3/22 | 2,389.0 | 2,389.5 | 2,384.0 | 2,386.5 | -2.5 | -0.1 | 60,770 |
| 3/21 | 2,385.0 | 2,389.5 | 2,384.0 | 2,389.0 | +46.5 | +2.0 | 38,990 |
| 3/19 | 2,342.5 | 2,343.0 | 2,338.5 | 2,342.5 | +5.0 | +0.2 | 76,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて