2634東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398.0 (24/04/01) | 1,929.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398.0 (24/04/01) | 2,165.5 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,276.5 | 2,327.5 | 2,274.5 | 2,287.0 | -24.5 | -1.1 | 63,360 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,397.0 | 2,398.0 | 2,232.0 | 2,311.5 | -72.0 | -3.0 | 744,930 |
| 24/03 | 2,337.5 | 2,394.5 | 2,320.0 | 2,383.5 | +51.5 | +2.2 | 697,350 |
| 24/02 | 2,235.5 | 2,340.5 | 2,235.5 | 2,332.0 | +72.0 | +3.2 | 1,201,830 |
| 24/01 | 2,173.5 | 2,272.0 | 2,165.5 | 2,260.0 | +46.0 | +2.1 | 1,423,840 |
| 23/12 | 2,122.0 | 2,220.0 | 2,112.0 | 2,214.0 | +94.0 | +4.4 | 2,396,660 |
| 23/11 | 1,954.5 | 2,125.5 | 1,952.0 | 2,120.0 | +183.0 | +9.5 | 1,840,170 |
| 23/10 | 2,020.5 | 2,057.0 | 1,929.5 | 1,937.0 | -81.5 | -4.0 | 1,675,890 |
| 23/09 | 2,141.5 | 2,145.0 | 2,002.5 | 2,018.5 | -127.5 | -5.9 | 795,550 |
| 23/08 | 2,187.0 | 2,191.0 | 2,072.5 | 2,146.0 | -37.0 | -1.7 | 1,024,070 |
| 23/07 | 2,132.5 | 2,186.5 | 2,094.5 | 2,183.0 | +72.0 | +3.4 | 1,251,020 |
| 23/06 | 2,013.5 | 2,121.0 | 2,005.0 | 2,111.0 | +99.0 | +4.9 | 2,754,470 |
| 23/05 | 2,002.0 | 2,030.0 | 1,975.5 | 2,012.0 | +24.5 | +1.2 | 2,485,930 |
| 23/04 | 1,979.0 | 2,000.0 | 1,954.0 | 1,987.5 | +31.0 | +1.6 | 1,050,640 |
| 23/03 | 1,930.5 | 1,978.5 | 1,867.0 | 1,956.5 | +13.5 | +0.7 | 1,827,300 |
| 23/02 | 1,988.5 | 2,036.5 | 1,930.0 | 1,943.0 | -20.0 | -1.0 | 2,098,210 |
| 23/01 | 1,879.0 | 1,989.0 | 1,869.0 | 1,963.0 | +79.5 | +4.2 | 2,028,360 |
| 22/12 | 2,008.0 | 2,009.5 | 1,856.5 | 1,883.5 | -63.5 | -3.3 | 3,569,120 |
| 22/11 | 1,912.5 | 1,984.5 | 1,830.5 | 1,947.0 | +28.0 | +1.5 | 2,227,580 |
| 22/10 | 1,765.0 | 1,922.0 | 1,754.5 | 1,919.0 | +122.5 | +6.8 | 5,821,260 |
| 22/09 | 1,967.0 | 2,044.5 | 1,781.0 | 1,796.5 | -207.0 | -10.3 | 2,773,040 |
| 22/08 | 2,059.5 | 2,155.0 | 1,991.0 | 2,003.5 | -47.5 | -2.3 | 1,870,000 |
| 22/07 | 1,896.0 | 2,051.0 | 1,877.0 | 2,051.0 | +152.5 | +8.0 | 1,545,770 |
| 22/06 | 2,093.5 | 2,109.5 | 1,833.0 | 1,898.5 | -200.5 | -9.6 | 1,236,040 |
| 22/05 | 2,110.5 | 2,165.0 | 1,967.5 | 2,099.0 | -29.5 | -1.4 | 2,728,800 |
| 22/04 | 2,301.0 | 2,319.0 | 2,104.0 | 2,128.5 | -206.0 | -8.8 | 3,472,850 |
| 22/03 | 2,220.0 | 2,345.5 | 2,101.0 | 2,334.5 | +160.5 | +7.4 | 3,300,080 |
| 22/02 | 2,280.5 | 2,323.0 | 2,089.0 | 2,174.0 | -75.0 | -3.3 | 1,129,930 |
| 22/01 | 2,428.5 | 2,433.5 | 2,166.0 | 2,249.0 | -175.5 | -7.2 | 1,551,390 |
| 21/12 | 2,321.0 | 2,428.0 | 2,289.0 | 2,424.5 | +92.5 | +4.0 | 3,157,080 |
| 21/11 | 2,334.0 | 2,398.0 | 2,324.0 | 2,332.0 | +20.0 | +0.9 | 1,194,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて