2634東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398.0 (24/04/01) | 1,929.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398.0 (24/04/01) | 2,165.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,258.5 | 2,308.0 | 2,252.5 | 2,304.5 | +52.0 | +2.3 | 207,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,333.5 | 2,336.5 | 2,232.0 | 2,252.5 | -107.5 | -4.6 | 198,180 |
| 4/12 | 2,366.5 | 2,369.5 | 2,337.5 | 2,360.0 | +19.0 | +0.8 | 150,240 |
| 4/5 | 2,397.0 | 2,398.0 | 2,337.5 | 2,341.0 | -42.5 | -1.8 | 137,290 |
| 3/29 | 2,382.0 | 2,394.5 | 2,373.0 | 2,383.5 | -3.0 | -0.1 | 86,790 |
| 3/22 | 2,332.5 | 2,389.5 | 2,330.0 | 2,386.5 | +44.0 | +1.9 | 184,540 |
| 3/15 | 2,335.5 | 2,357.5 | 2,329.0 | 2,342.5 | -7.0 | -0.3 | 178,790 |
| 3/8 | 2,357.5 | 2,359.0 | 2,320.0 | 2,349.5 | +4.0 | +0.2 | 168,590 |
| 3/1 | 2,339.5 | 2,345.5 | 2,326.0 | 2,345.5 | +37.0 | +1.6 | 396,430 |
| 2/22 | 2,304.5 | 2,310.0 | 2,284.5 | 2,308.5 | -6.0 | -0.3 | 77,030 |
| 2/16 | 2,310.5 | 2,316.0 | 2,279.0 | 2,314.5 | +14.5 | +0.6 | 246,870 |
| 2/9 | 2,282.5 | 2,301.5 | 2,273.0 | 2,300.0 | +26.5 | +1.2 | 352,930 |
| 2/2 | 2,249.0 | 2,275.0 | 2,235.5 | 2,273.5 | +24.5 | +1.1 | 280,450 |
| 1/26 | 2,233.5 | 2,253.0 | 2,232.5 | 2,249.0 | +44.5 | +2.0 | 937,360 |
| 1/19 | 2,201.5 | 2,207.0 | 2,181.5 | 2,204.5 | +4.0 | +0.2 | 74,120 |
| 1/12 | 2,196.0 | 2,213.5 | 2,192.0 | 2,200.5 | +34.5 | +1.6 | 217,990 |
| 1/5 | 2,173.5 | 2,179.0 | 2,165.5 | 2,166.0 | -48.0 | -2.2 | 121,130 |
| 12/29 | 2,196.0 | 2,220.0 | 2,196.0 | 2,214.0 | +21.5 | +1.0 | 276,190 |
| 12/22 | 2,187.5 | 2,210.5 | 2,179.5 | 2,192.5 | +3.0 | +0.1 | 206,760 |
| 12/15 | 2,137.5 | 2,190.5 | 2,134.0 | 2,189.5 | +62.5 | +2.9 | 1,274,610 |
| 12/8 | 2,133.0 | 2,133.5 | 2,112.0 | 2,127.0 | +3.0 | +0.1 | 574,720 |
| 12/1 | 2,120.0 | 2,124.0 | 2,115.0 | 2,124.0 | +1.0 | +0.1 | 270,520 |
| 11/24 | 2,102.0 | 2,125.5 | 2,099.0 | 2,123.0 | +20.0 | +1.0 | 687,610 |
| 11/17 | 2,055.0 | 2,105.5 | 2,049.5 | 2,103.0 | +73.0 | +3.6 | 274,870 |
| 11/10 | 2,033.0 | 2,045.0 | 2,024.0 | 2,030.0 | +48.0 | +2.4 | 484,950 |
| 11/2 | 1,929.5 | 1,999.0 | 1,929.5 | 1,982.0 | +37.5 | +1.9 | 217,940 |
| 10/27 | 1,981.0 | 1,984.5 | 1,939.0 | 1,944.5 | -50.5 | -2.5 | 894,770 |
| 10/20 | 2,031.0 | 2,046.5 | 1,993.0 | 1,995.0 | -43.5 | -2.1 | 95,990 |
| 10/13 | 2,030.5 | 2,057.0 | 2,030.0 | 2,038.5 | +47.0 | +2.4 | 332,710 |
| 10/6 | 2,020.5 | 2,023.5 | 1,974.0 | 1,991.5 | -27.0 | -1.3 | 321,080 |
| 9/29 | 2,032.0 | 2,036.5 | 2,002.5 | 2,018.5 | -20.0 | -1.0 | 239,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて