2634東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSS&P500(為替ヘッジあり) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,398.0 (24/04/01) | 1,929.5 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,398.0 (24/04/01) | 2,165.5 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,342.0 | 2,359.0 | 2,339.5 | 2,358.0 | +71.0 | +3.1 | 210,350 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,287.0 | -0.8 | 2,299.5 | 128,190 | 9,980 | 108,960 | 10.92 |
4/26 | 2,304.5 | +2.3 | 2,284.9 | 187,690 | 10,640 | 103,290 | 9.71 |
4/19 | 2,252.5 | -4.6 | 2,286.0 | 198,180 | 7,230 | 61,320 | 8.48 |
4/12 | 2,360.0 | +0.8 | 2,360.3 | 150,240 | 8,030 | 63,590 | 7.92 |
4/5 | 2,341.0 | -1.8 | 2,369.9 | 137,290 | 10,090 | 51,400 | 5.09 |
3/29 | 2,383.5 | -0.1 | 2,380.2 | 86,790 | 6,450 | 53,490 | 8.29 |
3/22 | 2,386.5 | +1.9 | 2,366.1 | 184,540 | 5,800 | 41,410 | 7.14 |
3/15 | 2,342.5 | -0.3 | 2,344.9 | 178,790 | 5,670 | 51,370 | 9.06 |
3/8 | 2,349.5 | +0.2 | 2,348.5 | 168,590 | 5,590 | 52,870 | 9.46 |
3/1 | 2,345.5 | +1.6 | 2,333.1 | 396,430 | 5,670 | 85,560 | 15.09 |
2/22 | 2,308.5 | -0.3 | 2,304.1 | 77,030 | 6,110 | 150,960 | 24.71 |
2/16 | 2,314.5 | +0.6 | 2,304.0 | 246,870 | 14,770 | 154,600 | 10.47 |
2/9 | 2,300.0 | +1.2 | 2,297.9 | 352,930 | 32,700 | 317,770 | 9.72 |
2/2 | 2,273.5 | +1.1 | 2,262.1 | 280,450 | 8,370 | 319,830 | 38.21 |
1/26 | 2,249.0 | +2.0 | 2,242.8 | 937,360 | 9,020 | 319,820 | 35.46 |
1/19 | 2,204.5 | +0.2 | 2,198.4 | 74,120 | 21,100 | 305,070 | 14.46 |
1/12 | 2,200.5 | +1.6 | 2,196.5 | 217,990 | 32,880 | 329,950 | 10.03 |
1/5 | 2,166.0 | -2.2 | 2,173.4 | 121,130 | ー | ー | ー |
12/29 | 2,214.0 | +1.0 | 2,209.9 | 276,190 | 76,990 | 327,339 | 4.25 |
12/22 | 2,192.5 | +0.1 | 2,193.3 | 206,760 | 39,000 | 317,950 | 8.15 |
12/15 | 2,189.5 | +2.9 | 2,164.5 | 1,274,610 | 30,579 | 334,320 | 10.93 |
12/8 | 2,127.0 | +0.1 | 2,128.0 | 574,720 | 49,490 | 289,800 | 5.86 |
12/1 | 2,124.0 | +0.1 | 2,119.5 | 270,520 | 65,750 | 331,280 | 5.04 |
11/24 | 2,123.0 | +1.0 | 2,115.7 | 687,610 | 56,940 | 335,589 | 5.89 |
11/17 | 2,103.0 | +3.6 | 2,076.1 | 274,870 | 53,020 | 331,070 | 6.24 |
11/10 | 2,030.0 | +2.4 | 2,033.3 | 484,950 | 38,390 | 349,710 | 9.11 |
11/2 | 1,982.0 | +1.9 | 1,969.7 | 217,940 | 36,230 | 358,350 | 9.89 |
10/27 | 1,944.5 | -2.5 | 1,966.5 | 894,770 | 38,280 | 345,800 | 9.03 |
10/20 | 1,995.0 | -2.1 | 2,021.7 | 95,990 | 40,330 | 348,160 | 8.63 |
10/13 | 2,038.5 | +2.4 | 2,042.2 | 332,710 | 42,480 | 320,639 | 7.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて