2634東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398.0 (24/04/01) | 1,929.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398.0 (24/04/01) | 2,165.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,342.0 | 2,359.0 | 2,339.5 | 2,358.0 | +71.0 | +3.1 | 210,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,020.5 | 2,023.5 | 1,974.0 | 1,991.5 | -27.0 | -1.3 | 321,080 |
| 9/29 | 2,032.0 | 2,036.5 | 2,002.5 | 2,018.5 | -20.0 | -1.0 | 239,130 |
| 9/22 | 2,095.5 | 2,097.0 | 2,031.0 | 2,038.5 | -86.5 | -4.1 | 99,810 |
| 9/15 | 2,101.0 | 2,125.0 | 2,096.0 | 2,125.0 | +25.0 | +1.2 | 277,740 |
| 9/8 | 2,143.0 | 2,145.0 | 2,095.0 | 2,100.0 | -42.0 | -2.0 | 157,530 |
| 9/1 | 2,093.0 | 2,148.0 | 2,090.0 | 2,142.0 | +63.0 | +3.0 | 70,230 |
| 8/25 | 2,077.0 | 2,124.5 | 2,072.5 | 2,079.0 | +3.0 | +0.1 | 327,370 |
| 8/18 | 2,127.5 | 2,141.0 | 2,073.0 | 2,076.0 | -58.0 | -2.7 | 168,250 |
| 8/10 | 2,135.5 | 2,152.5 | 2,131.5 | 2,134.0 | -21.5 | -1.0 | 319,120 |
| 8/4 | 2,185.5 | 2,191.0 | 2,147.0 | 2,155.5 | -14.5 | -0.7 | 243,440 |
| 7/28 | 2,163.5 | 2,186.0 | 2,159.0 | 2,170.0 | +1.5 | +0.1 | 210,310 |
| 7/21 | 2,155.5 | 2,177.5 | 2,155.5 | 2,168.5 | +14.0 | +0.7 | 344,950 |
| 7/14 | 2,105.0 | 2,154.5 | 2,094.5 | 2,154.5 | +44.0 | +2.1 | 453,760 |
| 7/7 | 2,132.5 | 2,135.0 | 2,109.0 | 2,110.5 | -0.5 | +0.0 | 159,000 |
| 6/30 | 2,087.0 | 2,111.0 | 2,075.0 | 2,111.0 | +21.5 | +1.0 | 96,030 |
| 6/23 | 2,114.5 | 2,114.5 | 2,053.0 | 2,089.5 | -31.5 | -1.5 | 215,700 |
| 6/16 | 2,063.0 | 2,121.0 | 2,062.5 | 2,121.0 | +62.5 | +3.0 | 240,370 |
| 6/9 | 2,051.0 | 2,058.5 | 2,041.0 | 2,058.5 | +27.5 | +1.4 | 273,590 |
| 6/2 | 2,027.5 | 2,031.0 | 2,005.0 | 2,031.0 | +43.0 | +2.2 | 2,002,970 |
| 5/26 | 2,013.5 | 2,024.0 | 1,982.0 | 1,988.0 | -32.0 | -1.6 | 228,600 |
| 5/19 | 1,977.0 | 2,023.0 | 1,975.5 | 2,020.0 | +33.5 | +1.7 | 1,714,420 |
| 5/12 | 1,985.0 | 1,992.5 | 1,979.5 | 1,986.5 | -18.0 | -0.9 | 237,270 |
| 5/2 | 2,002.0 | 2,008.5 | 1,999.5 | 2,004.5 | +17.0 | +0.9 | 231,450 |
| 4/28 | 1,987.0 | 1,990.5 | 1,954.0 | 1,987.5 | +0.5 | +0.0 | 197,620 |
| 4/21 | 1,997.5 | 2,000.0 | 1,987.0 | 1,987.0 | -9.0 | -0.5 | 264,120 |
| 4/14 | 1,980.5 | 1,998.5 | 1,968.0 | 1,996.0 | +19.0 | +1.0 | 228,210 |
| 4/7 | 1,979.0 | 1,989.0 | 1,966.0 | 1,977.0 | +20.5 | +1.1 | 360,690 |
| 3/31 | 1,930.5 | 1,961.5 | 1,921.0 | 1,956.5 | +45.5 | +2.4 | 109,150 |
| 3/24 | 1,905.5 | 1,937.0 | 1,892.0 | 1,911.0 | -6.0 | -0.3 | 207,070 |
| 3/17 | 1,889.5 | 1,917.0 | 1,867.0 | 1,917.0 | +34.0 | +1.8 | 996,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて