2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,024 (24/05/20) | 2,759 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,024 (24/05/20) | 3,234 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,979 | 3,982 | 3,979 | 3,980 | +15 | +0.4 | 270 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,769 | 3,769 | 3,756 | 3,761 | -27 | -0.7 | 130 |
| 4/2 | 3,792 | 3,810 | 3,786 | 3,788 | -18 | -0.5 | 60 |
| 4/1 | 3,804 | 3,807 | 3,804 | 3,806 | +11 | +0.3 | 80 |
| 3/29 | 3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 |
| 3/28 | 3,784 | 3,792 | 3,784 | 3,792 | +10 | +0.3 | 640 |
| 3/27 | 3,774 | 3,785 | 3,774 | 3,782 | +10 | +0.3 | 910 |
| 3/26 | 3,777 | 3,777 | 3,771 | 3,772 | 0 | 0.0 | 210 |
| 3/25 | 3,781 | 3,781 | 3,769 | 3,772 | -10 | -0.3 | 280 |
| 3/22 | 3,790 | 3,790 | 3,782 | 3,782 | +16 | +0.4 | 860 |
| 3/21 | 3,764 | 3,766 | 3,761 | 3,766 | +80 | +2.2 | 570 |
| 3/19 | 3,656 | 3,687 | 3,655 | 3,686 | +35 | +1.0 | 590 |
| 3/18 | 3,641 | 3,651 | 3,641 | 3,651 | +10 | +0.3 | 70 |
| 3/15 | 3,640 | 3,646 | 3,640 | 3,641 | +1 | +0.0 | 990 |
| 3/14 | 3,639 | 3,640 | 3,639 | 3,640 | +10 | +0.3 | 120 |
| 3/13 | 3,635 | 3,635 | 3,627 | 3,630 | +19 | +0.5 | 430 |
| 3/12 | 3,611 | 3,611 | 3,582 | 3,611 | +44 | +1.2 | 420 |
| 3/11 | 3,622 | 3,622 | 3,567 | 3,567 | -55 | -1.5 | 740 |
| 3/8 | 3,644 | 3,644 | 3,611 | 3,622 | +22 | +0.6 | 90 |
| 3/7 | 3,625 | 3,625 | 3,597 | 3,600 | -44 | -1.2 | 370 |
| 3/6 | 3,646 | 3,646 | 3,643 | 3,644 | -39 | -1.1 | 550 |
| 3/5 | 3,688 | 3,688 | 3,683 | 3,683 | -5 | -0.1 | 390 |
| 3/4 | 3,700 | 3,700 | 3,686 | 3,688 | +10 | +0.3 | 410 |
| 3/1 | 3,658 | 3,678 | 3,655 | 3,678 | +37 | +1.0 | 2,690 |
| 2/29 | 3,651 | 3,652 | 3,638 | 3,641 | -17 | -0.5 | 210 |
| 2/28 | 3,654 | 3,658 | 3,654 | 3,658 | +8 | +0.2 | 530 |
| 2/27 | 3,657 | 3,657 | 3,650 | 3,650 | -12 | -0.3 | 430 |
| 2/26 | 3,670 | 3,670 | 3,653 | 3,662 | +43 | +1.2 | 1,250 |
| 2/22 | 3,619 | 3,620 | 3,612 | 3,619 | +46 | +1.3 | 630 |
| 2/21 | 3,575 | 3,575 | 3,564 | 3,573 | -21 | -0.6 | 170 |
| 2/20 | 3,593 | 3,595 | 3,590 | 3,594 | +1 | +0.0 | 230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて