2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,376 | 4,390 | 4,375 | 4,390 | +24 | +0.6 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 4,044 | 4,044 | 4,010 | 4,019 | -36 | -0.9 | 110 |
| 10/7 | 4,068 | 4,068 | 4,055 | 4,055 | +73 | +1.8 | 1,580 |
| 10/4 | 3,984 | 3,984 | 3,973 | 3,982 | -18 | -0.5 | 260 |
| 10/3 | 3,986 | 4,000 | 3,986 | 4,000 | +94 | +2.4 | 280 |
| 10/2 | 3,909 | 3,909 | 3,899 | 3,906 | -54 | -1.4 | 590 |
| 10/1 | 3,961 | 3,961 | 3,950 | 3,960 | +69 | +1.8 | 27,750 |
| 9/30 | 3,992 | 3,992 | 3,891 | 3,891 | -113 | -2.8 | 28,080 |
| 9/27 | 3,964 | 4,012 | 3,964 | 4,004 | +29 | +0.7 | 13,520 |
| 9/26 | 3,945 | 3,975 | 3,945 | 3,975 | +76 | +2.0 | 84,270 |
| 9/25 | 3,909 | 3,911 | 3,899 | 3,899 | -13 | -0.3 | 160 |
| 9/24 | 3,866 | 3,912 | 3,866 | 3,912 | +46 | +1.2 | 25,640 |
| 9/20 | 3,882 | 3,882 | 3,866 | 3,866 | -4 | -0.1 | 920 |
| 9/19 | 3,840 | 3,872 | 3,840 | 3,870 | +77 | +2.0 | 124,240 |
| 9/18 | 3,794 | 3,794 | 3,793 | 3,793 | +29 | +0.8 | 20 |
| 9/17 | 3,771 | 3,771 | 3,764 | 3,764 | -7 | -0.2 | 210 |
| 9/13 | 3,775 | 3,776 | 3,763 | 3,771 | -10 | -0.3 | 15,970 |
| 9/12 | 3,763 | 3,781 | 3,763 | 3,781 | +88 | +2.4 | 900 |
| 9/11 | 3,736 | 3,736 | 3,693 | 3,693 | -43 | -1.2 | 30 |
| 9/10 | 3,747 | 3,747 | 3,701 | 3,736 | +19 | +0.5 | 510 |
| 9/9 | 3,692 | 3,747 | 3,692 | 3,717 | -45 | -1.2 | 21,670 |
| 9/6 | 3,792 | 3,792 | 3,762 | 3,762 | -37 | -1.0 | 15,990 |
| 9/5 | 3,815 | 3,815 | 3,799 | 3,799 | -26 | -0.7 | 170 |
| 9/4 | 3,846 | 3,850 | 3,825 | 3,825 | -137 | -3.5 | 700 |
| 9/3 | 3,977 | 3,984 | 3,962 | 3,962 | -5 | -0.1 | 10,610 |
| 9/2 | 3,970 | 3,976 | 3,956 | 3,967 | +67 | +1.7 | 260 |
| 8/30 | 3,892 | 3,900 | 3,882 | 3,900 | +24 | +0.6 | 1,200 |
| 8/29 | 3,876 | 3,876 | 3,876 | 3,876 | -35 | -0.9 | 300 |
| 8/28 | 3,904 | 3,913 | 3,904 | 3,911 | -12 | -0.3 | 10,540 |
| 8/27 | 3,905 | 3,925 | 3,905 | 3,923 | -20 | -0.5 | 37,880 |
| 8/26 | 3,957 | 3,957 | 3,887 | 3,943 | +35 | +0.9 | 195,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
