2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,376 | 4,390 | 4,375 | 4,390 | +24 | +0.6 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,900 | 3,930 | 3,900 | 3,908 | -25 | -0.6 | 150 |
| 8/22 | 3,906 | 3,944 | 3,906 | 3,933 | +33 | +0.9 | 240 |
| 8/21 | 3,970 | 3,970 | 3,900 | 3,900 | -70 | -1.8 | 360 |
| 8/20 | 3,954 | 3,970 | 3,954 | 3,970 | +60 | +1.5 | 230 |
| 8/19 | 3,970 | 3,970 | 3,910 | 3,910 | -80 | -2.0 | 2,060 |
| 8/16 | 3,968 | 3,990 | 3,961 | 3,990 | +112 | +2.9 | 1,230 |
| 8/15 | 3,831 | 3,887 | 3,831 | 3,878 | +47 | +1.2 | 1,590 |
| 8/14 | 3,820 | 3,840 | 3,820 | 3,831 | +18 | +0.5 | 700 |
| 8/13 | 3,810 | 3,813 | 3,770 | 3,813 | +3 | +0.1 | 880 |
| 8/9 | 3,765 | 3,810 | 3,762 | 3,810 | +154 | +4.2 | 680 |
| 8/8 | 3,700 | 3,700 | 3,635 | 3,656 | -82 | -2.2 | 380 |
| 8/7 | 3,636 | 3,738 | 3,636 | 3,738 | +38 | +1.0 | 2,210 |
| 8/6 | 3,664 | 3,700 | 3,650 | 3,700 | +143 | +4.0 | 42,220 |
| 8/5 | 3,713 | 3,713 | 3,557 | 3,557 | -324 | -8.4 | 3,200 |
| 8/2 | 3,900 | 3,907 | 3,881 | 3,881 | -112 | -2.8 | 1,770 |
| 8/1 | 4,000 | 4,000 | 3,962 | 3,993 | -39 | -1.0 | 270 |
| 7/31 | 4,001 | 4,039 | 4,000 | 4,032 | -10 | -0.3 | 122,640 |
| 7/30 | 4,045 | 4,045 | 4,042 | 4,042 | -13 | -0.3 | 320 |
| 7/29 | 4,024 | 4,074 | 4,024 | 4,055 | +35 | +0.9 | 940 |
| 7/26 | 4,013 | 4,024 | 4,010 | 4,020 | +9 | +0.2 | 930 |
| 7/25 | 4,041 | 4,047 | 4,008 | 4,011 | -110 | -2.7 | 1,750 |
| 7/24 | 4,163 | 4,170 | 4,121 | 4,121 | -89 | -2.1 | 1,260 |
| 7/23 | 4,224 | 4,224 | 4,210 | 4,210 | +15 | +0.4 | 410 |
| 7/22 | 4,205 | 4,209 | 4,195 | 4,195 | -51 | -1.2 | 2,180 |
| 7/19 | 4,199 | 4,304 | 4,199 | 4,246 | +8 | +0.2 | 420 |
| 7/18 | 4,225 | 4,279 | 4,220 | 4,238 | -84 | -1.9 | 1,870 |
| 7/17 | 4,340 | 4,360 | 4,322 | 4,322 | -16 | -0.4 | 4,510 |
| 7/16 | 4,320 | 4,338 | 4,319 | 4,338 | +43 | +1.0 | 4,440 |
| 7/12 | 4,348 | 4,348 | 4,264 | 4,295 | -111 | -2.5 | 1,160 |
| 7/11 | 4,400 | 4,427 | 4,396 | 4,406 | +52 | +1.2 | 1,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
