2637東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ クリーンテック－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,790 (24/07/17) | 1,424 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,790 (24/07/17) | 1,424 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,520 | 1,520 | 1,475 | 1,475 | -25 | -1.7 | 374 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,488 | 1,500 | 1,488 | 1,500 | +15 | +1.0 | 179 |
| 2/12 | 1,490 | 1,491 | 1,477 | 1,485 | +16 | +1.1 | 989 |
| 2/10 | 1,466 | 1,471 | 1,460 | 1,469 | +15 | +1.0 | 5,701 |
| 2/7 | 1,457 | 1,458 | 1,445 | 1,454 | +6 | +0.4 | 76 |
| 2/6 | 1,458 | 1,458 | 1,448 | 1,448 | -4 | -0.3 | 17 |
| 2/5 | 1,473 | 1,473 | 1,450 | 1,452 | -7 | -0.5 | 11,490 |
| 2/4 | 1,470 | 1,475 | 1,458 | 1,459 | +14 | +1.0 | 131 |
| 2/3 | 1,478 | 1,478 | 1,442 | 1,445 | -33 | -2.2 | 19,485 |
| 1/31 | 1,490 | 1,490 | 1,478 | 1,478 | +2 | +0.1 | 13 |
| 1/30 | 1,490 | 1,490 | 1,473 | 1,476 | -3 | -0.2 | 4,018 |
| 1/29 | 1,485 | 1,485 | 1,477 | 1,479 | 0 | 0.0 | 1,116 |
| 1/28 | 1,516 | 1,516 | 1,469 | 1,479 | -14 | -0.9 | 98 |
| 1/27 | 1,520 | 1,520 | 1,493 | 1,493 | -13 | -0.9 | 350 |
| 1/24 | 1,520 | 1,520 | 1,506 | 1,506 | +1 | +0.1 | 9 |
| 1/23 | 1,520 | 1,520 | 1,500 | 1,505 | -3 | -0.2 | 17 |
| 1/22 | 1,500 | 1,508 | 1,499 | 1,508 | +17 | +1.1 | 183 |
| 1/21 | 1,501 | 1,501 | 1,486 | 1,491 | -4 | -0.3 | 439 |
| 1/20 | 1,484 | 1,495 | 1,484 | 1,495 | +17 | +1.2 | 4 |
| 1/17 | 1,467 | 1,478 | 1,463 | 1,478 | +13 | +0.9 | 15,290 |
| 1/16 | 1,497 | 1,497 | 1,465 | 1,465 | -2 | -0.1 | 28 |
| 1/15 | 1,507 | 1,507 | 1,467 | 1,467 | -10 | -0.7 | 181 |
| 1/14 | 1,518 | 1,518 | 1,473 | 1,477 | -23 | -1.5 | 299 |
| 1/10 | 1,510 | 1,510 | 1,497 | 1,500 | +4 | +0.3 | 31 |
| 1/9 | 1,520 | 1,520 | 1,493 | 1,496 | -16 | -1.1 | 11,039 |
| 1/8 | 1,552 | 1,552 | 1,510 | 1,512 | -9 | -0.6 | 255 |
| 1/7 | 1,505 | 1,522 | 1,505 | 1,521 | +31 | +2.1 | 1,301 |
| 1/6 | 1,500 | 1,500 | 1,485 | 1,490 | +2 | +0.1 | 162 |
| 12/30 | 1,525 | 1,525 | 1,484 | 1,488 | -7 | -0.5 | 1,485 |
| 12/27 | 1,479 | 1,495 | 1,479 | 1,495 | +23 | +1.6 | 388 |
| 12/26 | 1,450 | 1,473 | 1,450 | 1,472 | +14 | +1.0 | 643 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
