2637東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ クリーンテック－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/05/10) | 1,355 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/05/10) | 1,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,715 | 1,742 | 1,715 | 1,723 | +5 | +0.3 | 5,289 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,713 | 1,721 | 1,695 | 1,718 | +7 | +0.4 | 13,025 |
| 5/10 | 1,705 | 1,750 | 1,659 | 1,711 | +36 | +2.2 | 11,677 |
| 5/2 | 1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
| 4/26 | 1,622 | 1,675 | 1,622 | 1,670 | +52 | +3.2 | 2,759 |
| 4/19 | 1,693 | 1,693 | 1,600 | 1,618 | -82 | -4.8 | 8,027 |
| 4/12 | 1,660 | 1,706 | 1,660 | 1,700 | +44 | +2.7 | 2,831 |
| 4/5 | 1,708 | 1,708 | 1,647 | 1,656 | -45 | -2.7 | 17,920 |
| 3/29 | 1,678 | 1,701 | 1,663 | 1,701 | +19 | +1.1 | 3,490 |
| 3/22 | 1,657 | 1,686 | 1,657 | 1,682 | +27 | +1.6 | 3,759 |
| 3/15 | 1,647 | 1,677 | 1,625 | 1,655 | -18 | -1.1 | 36,818 |
| 3/8 | 1,685 | 1,691 | 1,636 | 1,673 | -7 | -0.4 | 20,687 |
| 3/1 | 1,636 | 1,680 | 1,633 | 1,680 | +47 | +2.9 | 2,255 |
| 2/22 | 1,616 | 1,633 | 1,599 | 1,633 | +11 | +0.7 | 6,648 |
| 2/16 | 1,589 | 1,622 | 1,567 | 1,622 | +51 | +3.3 | 10,744 |
| 2/9 | 1,596 | 1,610 | 1,551 | 1,571 | -12 | -0.8 | 3,948 |
| 2/2 | 1,554 | 1,598 | 1,554 | 1,583 | -6 | -0.4 | 7,622 |
| 1/26 | 1,585 | 1,610 | 1,580 | 1,589 | +36 | +2.3 | 67,393 |
| 1/19 | 1,589 | 1,595 | 1,547 | 1,553 | -32 | -2.0 | 32,460 |
| 1/12 | 1,544 | 1,599 | 1,539 | 1,585 | +55 | +3.6 | 30,075 |
| 1/5 | 1,519 | 1,539 | 1,500 | 1,530 | +11 | +0.7 | 983 |
| 12/29 | 1,509 | 1,525 | 1,486 | 1,519 | +23 | +1.5 | 894 |
| 12/22 | 1,477 | 1,518 | 1,462 | 1,496 | +19 | +1.3 | 7,203 |
| 12/15 | 1,460 | 1,480 | 1,450 | 1,477 | +32 | +2.2 | 1,533 |
| 12/8 | 1,520 | 1,520 | 1,444 | 1,445 | -75 | -4.9 | 12,790 |
| 12/1 | 1,529 | 1,530 | 1,513 | 1,520 | -10 | -0.7 | 239 |
| 11/24 | 1,524 | 1,535 | 1,507 | 1,530 | +9 | +0.6 | 18,404 |
| 11/17 | 1,489 | 1,521 | 1,482 | 1,521 | +38 | +2.6 | 2,406 |
| 11/10 | 1,477 | 1,491 | 1,469 | 1,483 | +30 | +2.1 | 2,211 |
| 11/2 | 1,394 | 1,458 | 1,382 | 1,453 | +59 | +4.2 | 2,119 |
| 10/27 | 1,387 | 1,402 | 1,355 | 1,394 | +5 | +0.4 | 1,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて