2637東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ クリーンテック－日本株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/04/01) | 1,355 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/04/01) | 1,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,684 | 1,700 | 1,684 | 1,689 | +19 | +1.1 | 162 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,708 | 1,708 | 1,600 | 1,689 | -12 | -0.7 | 31,699 |
| 24/03 | 1,658 | 1,701 | 1,625 | 1,701 | +42 | +2.5 | 64,964 |
| 24/02 | 1,571 | 1,664 | 1,551 | 1,659 | +70 | +4.4 | 30,540 |
| 24/01 | 1,519 | 1,610 | 1,500 | 1,589 | +70 | +4.6 | 131,378 |
| 23/12 | 1,525 | 1,526 | 1,444 | 1,519 | 0 | 0.0 | 22,448 |
| 23/11 | 1,425 | 1,535 | 1,425 | 1,519 | +126 | +9.1 | 25,228 |
| 23/10 | 1,507 | 1,516 | 1,355 | 1,393 | -100 | -6.7 | 29,426 |
| 23/09 | 1,557 | 1,594 | 1,488 | 1,493 | -62 | -4.0 | 59,099 |
| 23/08 | 1,616 | 1,621 | 1,474 | 1,555 | -47 | -2.9 | 44,846 |
| 23/07 | 1,634 | 1,656 | 1,574 | 1,602 | -14 | -0.9 | 24,856 |
| 23/06 | 1,547 | 1,649 | 1,547 | 1,616 | +68 | +4.4 | 33,488 |
| 23/05 | 1,596 | 1,644 | 1,548 | 1,548 | -37 | -2.3 | 52,378 |
| 23/04 | 1,618 | 1,620 | 1,528 | 1,585 | -22 | -1.4 | 35,310 |
| 23/03 | 1,592 | 1,650 | 1,536 | 1,607 | +17 | +1.1 | 7,983 |
| 23/02 | 1,581 | 1,596 | 1,560 | 1,590 | +5 | +0.3 | 41,638 |
| 23/01 | 1,454 | 1,596 | 1,435 | 1,585 | +115 | +7.8 | 34,791 |
| 22/12 | 1,594 | 1,594 | 1,451 | 1,470 | -113 | -7.1 | 54,705 |
| 22/11 | 1,545 | 1,613 | 1,505 | 1,583 | +44 | +2.9 | 11,227 |
| 22/10 | 1,515 | 1,609 | 1,497 | 1,539 | +19 | +1.3 | 61,049 |
| 22/09 | 1,595 | 1,638 | 1,491 | 1,520 | -86 | -5.4 | 42,043 |
| 22/08 | 1,565 | 1,649 | 1,546 | 1,606 | +40 | +2.6 | 107,255 |
| 22/07 | 1,495 | 1,573 | 1,461 | 1,566 | +79 | +5.3 | 31,113 |
| 22/06 | 1,513 | 1,589 | 1,422 | 1,487 | -29 | -1.9 | 125,183 |
| 22/05 | 1,491 | 1,526 | 1,439 | 1,516 | +28 | +1.9 | 121,992 |
| 22/04 | 1,569 | 1,596 | 1,425 | 1,488 | -101 | -6.4 | 37,561 |
| 22/03 | 1,566 | 1,620 | 1,416 | 1,589 | +53 | +3.5 | 285,152 |
| 22/02 | 1,609 | 1,609 | 1,468 | 1,536 | -38 | -2.4 | 42,338 |
| 22/01 | 1,771 | 1,783 | 1,498 | 1,574 | -180 | -10.3 | 75,182 |
| 21/12 | 1,744 | 1,833 | 1,715 | 1,754 | +21 | +1.2 | 105,418 |
| 21/11 | 1,821 | 1,863 | 1,720 | 1,733 | -54 | -3.0 | 149,269 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて