2637東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ クリーンテック－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/04/01) | 1,355 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/04/01) | 1,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,688 | 1,688 | 1,686 | 1,686 | -3 | -0.2 | 7 |
| 4/30 | 1,684 | 1,700 | 1,684 | 1,689 | +19 | +1.1 | 162 |
| 4/26 | 1,653 | 1,675 | 1,648 | 1,670 | +25 | +1.5 | 58 |
| 4/25 | 1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 |
| 4/24 | 1,655 | 1,668 | 1,655 | 1,668 | +36 | +2.2 | 73 |
| 4/23 | 1,634 | 1,639 | 1,623 | 1,632 | +1 | +0.1 | 2,249 |
| 4/22 | 1,622 | 1,636 | 1,622 | 1,631 | +13 | +0.8 | 153 |
| 4/19 | 1,645 | 1,645 | 1,600 | 1,618 | -40 | -2.4 | 7,226 |
| 4/18 | 1,631 | 1,663 | 1,631 | 1,658 | +6 | +0.4 | 44 |
| 4/17 | 1,662 | 1,662 | 1,638 | 1,652 | -9 | -0.5 | 364 |
| 4/16 | 1,672 | 1,672 | 1,658 | 1,661 | -29 | -1.7 | 134 |
| 4/15 | 1,693 | 1,693 | 1,680 | 1,690 | -10 | -0.6 | 259 |
| 4/12 | 1,705 | 1,706 | 1,700 | 1,700 | +8 | +0.5 | 1,215 |
| 4/11 | 1,672 | 1,693 | 1,668 | 1,692 | +8 | +0.5 | 1,017 |
| 4/10 | 1,687 | 1,690 | 1,684 | 1,684 | -6 | -0.4 | 241 |
| 4/9 | 1,668 | 1,690 | 1,668 | 1,690 | +28 | +1.7 | 45 |
| 4/8 | 1,660 | 1,668 | 1,660 | 1,662 | +6 | +0.4 | 313 |
| 4/5 | 1,660 | 1,661 | 1,647 | 1,656 | -24 | -1.4 | 133 |
| 4/4 | 1,679 | 1,690 | 1,673 | 1,680 | +18 | +1.1 | 2,791 |
| 4/3 | 1,650 | 1,662 | 1,650 | 1,662 | -13 | -0.8 | 176 |
| 4/2 | 1,685 | 1,685 | 1,672 | 1,675 | -9 | -0.5 | 14,556 |
| 4/1 | 1,708 | 1,708 | 1,684 | 1,684 | -17 | -1.0 | 264 |
| 3/29 | 1,698 | 1,701 | 1,690 | 1,701 | +19 | +1.1 | 849 |
| 3/28 | 1,687 | 1,687 | 1,682 | 1,682 | -8 | -0.5 | 13 |
| 3/27 | 1,686 | 1,692 | 1,679 | 1,690 | +20 | +1.2 | 406 |
| 3/26 | 1,666 | 1,670 | 1,663 | 1,670 | -6 | -0.4 | 1,999 |
| 3/25 | 1,678 | 1,682 | 1,676 | 1,676 | -6 | -0.4 | 223 |
| 3/22 | 1,686 | 1,686 | 1,677 | 1,682 | +1 | +0.1 | 215 |
| 3/21 | 1,686 | 1,686 | 1,677 | 1,681 | -1 | -0.1 | 1,767 |
| 3/19 | 1,672 | 1,682 | 1,666 | 1,682 | +7 | +0.4 | 549 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて