2637東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ クリーンテック－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/05/10) | 1,355 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/05/10) | 1,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,693 | 1,697 | 1,692 | 1,695 | +18 | +1.1 | 95 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,394 | 1,458 | 1,382 | 1,453 | +59 | +4.2 | 2,119 |
| 10/27 | 1,387 | 1,402 | 1,355 | 1,394 | +5 | +0.4 | 1,030 |
| 10/20 | 1,453 | 1,453 | 1,380 | 1,389 | -70 | -4.8 | 2,736 |
| 10/13 | 1,454 | 1,487 | 1,454 | 1,459 | +17 | +1.2 | 1,681 |
| 10/6 | 1,507 | 1,516 | 1,429 | 1,442 | -51 | -3.4 | 23,856 |
| 9/29 | 1,519 | 1,526 | 1,488 | 1,493 | -21 | -1.4 | 22,103 |
| 9/22 | 1,564 | 1,567 | 1,497 | 1,514 | -53 | -3.4 | 3,198 |
| 9/15 | 1,543 | 1,569 | 1,536 | 1,567 | +28 | +1.8 | 4,542 |
| 9/8 | 1,569 | 1,594 | 1,539 | 1,539 | -23 | -1.5 | 29,199 |
| 9/1 | 1,532 | 1,564 | 1,525 | 1,562 | +44 | +2.9 | 1,218 |
| 8/25 | 1,490 | 1,526 | 1,490 | 1,518 | +27 | +1.8 | 2,854 |
| 8/18 | 1,564 | 1,571 | 1,474 | 1,491 | -62 | -4.0 | 16,514 |
| 8/10 | 1,537 | 1,563 | 1,527 | 1,553 | +3 | +0.2 | 15,471 |
| 8/4 | 1,614 | 1,621 | 1,547 | 1,550 | -54 | -3.4 | 8,998 |
| 7/28 | 1,612 | 1,619 | 1,586 | 1,604 | +6 | +0.4 | 2,378 |
| 7/21 | 1,597 | 1,618 | 1,588 | 1,598 | +3 | +0.2 | 1,102 |
| 7/14 | 1,603 | 1,603 | 1,574 | 1,595 | -5 | -0.3 | 1,479 |
| 7/7 | 1,634 | 1,656 | 1,587 | 1,600 | -16 | -1.0 | 19,745 |
| 6/30 | 1,603 | 1,630 | 1,582 | 1,616 | +14 | +0.9 | 2,589 |
| 6/23 | 1,638 | 1,641 | 1,602 | 1,602 | -33 | -2.0 | 9,302 |
| 6/16 | 1,610 | 1,649 | 1,605 | 1,635 | +37 | +2.3 | 16,763 |
| 6/9 | 1,615 | 1,631 | 1,574 | 1,598 | +9 | +0.6 | 3,316 |
| 6/2 | 1,602 | 1,602 | 1,547 | 1,589 | +7 | +0.4 | 3,192 |
| 5/26 | 1,616 | 1,644 | 1,582 | 1,582 | -33 | -2.0 | 3,121 |
| 5/19 | 1,597 | 1,625 | 1,594 | 1,615 | +24 | +1.5 | 16,005 |
| 5/12 | 1,596 | 1,614 | 1,571 | 1,591 | +5 | +0.3 | 6,937 |
| 5/2 | 1,596 | 1,596 | 1,584 | 1,586 | +1 | +0.1 | 24,641 |
| 4/28 | 1,590 | 1,601 | 1,528 | 1,585 | -5 | -0.3 | 1,853 |
| 4/21 | 1,605 | 1,618 | 1,574 | 1,590 | -12 | -0.8 | 3,966 |
| 4/14 | 1,565 | 1,608 | 1,562 | 1,602 | +46 | +3.0 | 6,039 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて