2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,985 | 1,985 | 1,964 | 1,970 | +25 | +1.3 | 8,195 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,916 | 1,940 | 1,916 | 1,925 | +21 | +1.1 | 2,164 |
| 10/16 | 1,928 | 1,928 | 1,899 | 1,904 | -43 | -2.2 | 3,037 |
| 10/13 | 1,964 | 1,966 | 1,943 | 1,947 | -16 | -0.8 | 3,790 |
| 10/12 | 1,916 | 1,966 | 1,916 | 1,963 | +56 | +2.9 | 4,714 |
| 10/11 | 1,909 | 1,912 | 1,889 | 1,907 | -3 | -0.2 | 4,939 |
| 10/10 | 1,950 | 1,950 | 1,903 | 1,910 | +10 | +0.5 | 2,433 |
| 10/6 | 1,901 | 1,901 | 1,890 | 1,900 | -1 | -0.1 | 1,074 |
| 10/5 | 1,893 | 1,906 | 1,882 | 1,901 | +26 | +1.4 | 1,652 |
| 10/4 | 1,875 | 1,884 | 1,869 | 1,875 | -15 | -0.8 | 1,972 |
| 10/3 | 1,927 | 1,927 | 1,890 | 1,890 | -31 | -1.6 | 9,665 |
| 10/2 | 1,948 | 1,957 | 1,921 | 1,921 | +2 | +0.1 | 2,048 |
| 9/29 | 1,946 | 1,946 | 1,915 | 1,919 | -27 | -1.4 | 891 |
| 9/28 | 1,943 | 1,950 | 1,920 | 1,946 | -4 | -0.2 | 1,662 |
| 9/27 | 1,930 | 1,950 | 1,924 | 1,950 | +5 | +0.3 | 2,977 |
| 9/26 | 1,965 | 1,965 | 1,942 | 1,945 | -21 | -1.1 | 1,193 |
| 9/25 | 1,963 | 1,970 | 1,955 | 1,966 | +14 | +0.7 | 341 |
| 9/22 | 1,932 | 1,957 | 1,932 | 1,952 | -5 | -0.3 | 8,239 |
| 9/21 | 1,992 | 1,992 | 1,949 | 1,957 | -36 | -1.8 | 2,242 |
| 9/20 | 1,991 | 2,002 | 1,990 | 1,993 | -4 | -0.2 | 1,040 |
| 9/19 | 2,063 | 2,063 | 1,983 | 1,997 | -16 | -0.8 | 2,381 |
| 9/15 | 2,005 | 2,014 | 1,990 | 2,013 | +20 | +1.0 | 2,616 |
| 9/14 | 2,005 | 2,005 | 1,975 | 1,993 | +8 | +0.4 | 1,218 |
| 9/13 | 2,010 | 2,010 | 1,983 | 1,985 | -15 | -0.8 | 1,340 |
| 9/12 | 1,994 | 2,002 | 1,988 | 2,000 | +19 | +1.0 | 1,310 |
| 9/11 | 2,004 | 2,015 | 1,976 | 1,981 | -5 | -0.3 | 7,620 |
| 9/8 | 2,000 | 2,009 | 1,981 | 1,986 | -29 | -1.4 | 2,169 |
| 9/7 | 2,020 | 2,027 | 2,012 | 2,015 | -22 | -1.1 | 8,017 |
| 9/6 | 2,036 | 2,049 | 2,028 | 2,037 | +3 | +0.2 | 8,083 |
| 9/5 | 2,020 | 2,035 | 2,019 | 2,034 | +22 | +1.1 | 1,655 |
| 9/4 | 2,017 | 2,017 | 2,007 | 2,012 | -1 | -0.1 | 3,118 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
