2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,964 | 1,964 | 1,945 | 1,945 | -13 | -0.7 | 1,869 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,947 | 1,978 | 1,947 | 1,964 | +6 | +0.3 | 4,831 |
| 11/28 | 1,982 | 1,982 | 1,953 | 1,958 | -17 | -0.9 | 7,043 |
| 11/27 | 1,998 | 1,998 | 1,972 | 1,975 | -20 | -1.0 | 3,216 |
| 11/24 | 1,993 | 2,009 | 1,993 | 1,995 | +22 | +1.1 | 6,962 |
| 11/22 | 1,975 | 1,981 | 1,964 | 1,973 | -11 | -0.6 | 17,885 |
| 11/21 | 1,960 | 1,984 | 1,958 | 1,984 | +32 | +1.6 | 16,413 |
| 11/20 | 1,946 | 1,964 | 1,936 | 1,952 | +6 | +0.3 | 7,278 |
| 11/17 | 1,939 | 1,946 | 1,930 | 1,946 | -2 | -0.1 | 920 |
| 11/16 | 1,982 | 1,982 | 1,930 | 1,948 | -13 | -0.7 | 6,529 |
| 11/15 | 1,946 | 1,961 | 1,938 | 1,961 | +55 | +2.9 | 5,591 |
| 11/14 | 1,924 | 1,924 | 1,899 | 1,906 | -4 | -0.2 | 922 |
| 11/13 | 1,932 | 1,932 | 1,903 | 1,910 | 0 | 0.0 | 975 |
| 11/10 | 1,924 | 1,924 | 1,900 | 1,910 | -21 | -1.1 | 3,304 |
| 11/9 | 1,923 | 1,933 | 1,914 | 1,931 | +19 | +1.0 | 655 |
| 11/8 | 1,932 | 1,932 | 1,905 | 1,912 | 0 | 0.0 | 5,060 |
| 11/7 | 1,945 | 1,945 | 1,907 | 1,912 | -32 | -1.7 | 5,864 |
| 11/6 | 1,909 | 1,950 | 1,909 | 1,944 | +75 | +4.0 | 4,911 |
| 11/2 | 1,880 | 1,880 | 1,860 | 1,869 | +37 | +2.0 | 3,710 |
| 11/1 | 1,825 | 1,832 | 1,817 | 1,832 | +47 | +2.6 | 5,116 |
| 10/31 | 1,795 | 1,795 | 1,766 | 1,785 | 0 | 0.0 | 2,972 |
| 10/30 | 1,800 | 1,835 | 1,785 | 1,785 | -47 | -2.6 | 354,735 |
| 10/27 | 1,840 | 1,840 | 1,815 | 1,832 | +25 | +1.4 | 1,920 |
| 10/26 | 1,825 | 1,825 | 1,796 | 1,807 | -30 | -1.6 | 2,748 |
| 10/25 | 1,888 | 1,888 | 1,837 | 1,837 | -14 | -0.8 | 982 |
| 10/24 | 1,845 | 1,851 | 1,798 | 1,851 | +4 | +0.2 | 1,399 |
| 10/23 | 1,863 | 1,865 | 1,841 | 1,847 | -31 | -1.7 | 1,197 |
| 10/20 | 1,877 | 1,878 | 1,862 | 1,878 | -15 | -0.8 | 650 |
| 10/19 | 1,905 | 1,905 | 1,888 | 1,893 | -34 | -1.8 | 1,485 |
| 10/18 | 1,933 | 1,933 | 1,916 | 1,927 | +2 | +0.1 | 1,759 |
| 10/17 | 1,916 | 1,940 | 1,916 | 1,925 | +21 | +1.1 | 2,164 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
