2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,964 | 1,964 | 1,945 | 1,945 | -13 | -0.7 | 1,869 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,989 | 2,010 | 1,989 | 2,010 | +12 | +0.6 | 1,913 |
| 8/22 | 1,990 | 2,006 | 1,979 | 1,998 | +27 | +1.4 | 1,168 |
| 8/21 | 1,941 | 1,979 | 1,941 | 1,971 | +4 | +0.2 | 7,300 |
| 8/20 | 1,935 | 1,967 | 1,935 | 1,967 | +52 | +2.7 | 2,591 |
| 8/19 | 1,956 | 1,956 | 1,909 | 1,915 | -30 | -1.5 | 1,681 |
| 8/16 | 1,905 | 1,945 | 1,905 | 1,945 | +62 | +3.3 | 8,718 |
| 8/15 | 1,891 | 1,895 | 1,880 | 1,883 | +8 | +0.4 | 2,302 |
| 8/14 | 1,892 | 1,892 | 1,864 | 1,875 | +15 | +0.8 | 8,425 |
| 8/13 | 1,831 | 1,862 | 1,821 | 1,860 | +62 | +3.5 | 5,802 |
| 8/9 | 1,832 | 1,832 | 1,773 | 1,798 | +11 | +0.6 | 27,860 |
| 8/8 | 1,805 | 1,821 | 1,773 | 1,787 | -58 | -3.1 | 10,784 |
| 8/7 | 1,774 | 1,845 | 1,757 | 1,845 | +64 | +3.6 | 33,491 |
| 8/6 | 1,814 | 1,842 | 1,757 | 1,781 | +127 | +7.7 | 17,480 |
| 8/5 | 1,736 | 1,796 | 1,600 | 1,654 | -162 | -8.9 | 107,363 |
| 8/2 | 1,950 | 1,950 | 1,815 | 1,816 | -167 | -8.4 | 60,607 |
| 8/1 | 1,983 | 1,983 | 1,983 | 1,983 | -500 | -20.1 | 19,092 |
| 7/31 | 1,961 | 2,483 | 1,957 | 2,483 | +483 | +24.2 | 123,294 |
| 7/30 | 2,000 | 2,000 | 1,981 | 2,000 | +16 | +0.8 | 11,183 |
| 7/29 | 2,028 | 2,028 | 1,971 | 1,984 | +32 | +1.6 | 6,383 |
| 7/26 | 1,945 | 1,959 | 1,937 | 1,952 | +16 | +0.8 | 7,577 |
| 7/25 | 1,997 | 1,997 | 1,932 | 1,936 | -67 | -3.3 | 17,097 |
| 7/24 | 2,020 | 2,035 | 2,003 | 2,003 | -33 | -1.6 | 7,918 |
| 7/23 | 2,055 | 2,057 | 2,031 | 2,036 | -11 | -0.5 | 1,025 |
| 7/22 | 2,083 | 2,083 | 2,043 | 2,047 | -27 | -1.3 | 2,369 |
| 7/19 | 2,080 | 2,094 | 2,071 | 2,074 | -16 | -0.8 | 1,977 |
| 7/18 | 2,085 | 2,112 | 2,085 | 2,090 | -34 | -1.6 | 10,520 |
| 7/17 | 2,145 | 2,145 | 2,119 | 2,124 | +8 | +0.4 | 16,480 |
| 7/16 | 2,132 | 2,132 | 2,111 | 2,116 | +11 | +0.5 | 18,681 |
| 7/12 | 2,059 | 2,118 | 2,059 | 2,105 | +3 | +0.1 | 44,778 |
| 7/11 | 2,115 | 2,115 | 2,097 | 2,102 | +9 | +0.4 | 9,572 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
