2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,761 | 1,773 | 1,706 | 1,719 | -51 | -2.9 | 728,679 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,620 | 1,652 | 1,610 | 1,650 | +25 | +1.5 | 208,370 |
| 10/17 | 1,645 | 1,655 | 1,617 | 1,625 | +30 | +1.9 | 159,138 |
| 10/16 | 1,605 | 1,605 | 1,577 | 1,595 | -42 | -2.6 | 189,172 |
| 10/13 | 1,660 | 1,660 | 1,632 | 1,637 | -23 | -1.4 | 204,792 |
| 10/12 | 1,607 | 1,665 | 1,607 | 1,660 | +73 | +4.6 | 903,762 |
| 10/11 | 1,572 | 1,592 | 1,567 | 1,587 | +32 | +2.1 | 155,074 |
| 10/10 | 1,532 | 1,557 | 1,527 | 1,555 | +43 | +2.8 | 158,986 |
| 10/6 | 1,510 | 1,530 | 1,493 | 1,512 | -8 | -0.5 | 75,262 |
| 10/5 | 1,512 | 1,522 | 1,493 | 1,520 | +34 | +2.3 | 186,074 |
| 10/4 | 1,500 | 1,505 | 1,481 | 1,486 | -49 | -3.2 | 180,562 |
| 10/3 | 1,557 | 1,570 | 1,532 | 1,535 | -32 | -2.0 | 112,768 |
| 10/2 | 1,565 | 1,590 | 1,555 | 1,567 | +20 | +1.3 | 178,770 |
| 9/29 | 1,547 | 1,557 | 1,535 | 1,547 | +20 | +1.3 | 56,432 |
| 9/28 | 1,532 | 1,542 | 1,512 | 1,527 | 0 | 0.0 | 49,116 |
| 9/27 | 1,500 | 1,530 | 1,494 | 1,527 | +10 | +0.7 | 94,886 |
| 9/26 | 1,545 | 1,550 | 1,515 | 1,517 | -33 | -2.1 | 76,534 |
| 9/25 | 1,510 | 1,555 | 1,510 | 1,550 | +48 | +3.2 | 317,476 |
| 9/22 | 1,474 | 1,517 | 1,468 | 1,502 | +10 | +0.7 | 111,624 |
| 9/21 | 1,495 | 1,502 | 1,485 | 1,492 | -20 | -1.3 | 144,794 |
| 9/20 | 1,502 | 1,520 | 1,500 | 1,512 | +10 | +0.7 | 71,998 |
| 9/19 | 1,532 | 1,532 | 1,496 | 1,502 | -63 | -4.0 | 211,622 |
| 9/15 | 1,560 | 1,572 | 1,542 | 1,565 | +18 | +1.2 | 204,724 |
| 9/14 | 1,525 | 1,552 | 1,517 | 1,547 | +42 | +2.8 | 112,156 |
| 9/13 | 1,515 | 1,525 | 1,500 | 1,505 | -20 | -1.3 | 94,564 |
| 9/12 | 1,547 | 1,550 | 1,505 | 1,525 | -17 | -1.1 | 94,368 |
| 9/11 | 1,567 | 1,570 | 1,535 | 1,542 | -33 | -2.1 | 120,824 |
| 9/8 | 1,575 | 1,592 | 1,567 | 1,575 | -22 | -1.4 | 103,710 |
| 9/7 | 1,620 | 1,622 | 1,595 | 1,597 | -33 | -2.0 | 68,836 |
| 9/6 | 1,615 | 1,632 | 1,615 | 1,630 | +23 | +1.4 | 117,130 |
| 9/5 | 1,605 | 1,612 | 1,597 | 1,607 | -3 | -0.2 | 80,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
