2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,761 | 1,773 | 1,706 | 1,719 | -51 | -2.9 | 728,679 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,837 | 1,845 | 1,815 | 1,837 | 0 | 0.0 | 195,336 |
| 11/30 | 1,825 | 1,842 | 1,820 | 1,837 | +27 | +1.5 | 310,674 |
| 11/29 | 1,775 | 1,817 | 1,775 | 1,810 | +20 | +1.1 | 213,536 |
| 11/28 | 1,795 | 1,802 | 1,777 | 1,790 | +3 | +0.2 | 124,046 |
| 11/27 | 1,792 | 1,817 | 1,782 | 1,787 | -8 | -0.5 | 308,870 |
| 11/24 | 1,817 | 1,827 | 1,792 | 1,795 | +3 | +0.2 | 276,588 |
| 11/22 | 1,782 | 1,797 | 1,762 | 1,792 | -8 | -0.4 | 336,654 |
| 11/21 | 1,777 | 1,802 | 1,777 | 1,800 | +40 | +2.3 | 397,056 |
| 11/20 | 1,792 | 1,802 | 1,760 | 1,760 | -25 | -1.4 | 297,036 |
| 11/17 | 1,780 | 1,787 | 1,755 | 1,785 | +8 | +0.5 | 356,596 |
| 11/16 | 1,772 | 1,782 | 1,750 | 1,777 | +7 | +0.4 | 613,718 |
| 11/15 | 1,740 | 1,770 | 1,732 | 1,770 | +80 | +4.7 | 599,074 |
| 11/14 | 1,677 | 1,697 | 1,670 | 1,690 | +30 | +1.8 | 1,342,674 |
| 11/13 | 1,692 | 1,705 | 1,655 | 1,660 | +18 | +1.1 | 448,616 |
| 11/10 | 1,625 | 1,647 | 1,622 | 1,642 | +7 | +0.4 | 778,112 |
| 11/9 | 1,632 | 1,647 | 1,627 | 1,635 | +23 | +1.4 | 511,012 |
| 11/8 | 1,632 | 1,632 | 1,607 | 1,612 | +10 | +0.6 | 491,890 |
| 11/7 | 1,605 | 1,627 | 1,602 | 1,602 | -15 | -0.9 | 183,532 |
| 11/6 | 1,620 | 1,627 | 1,605 | 1,617 | +55 | +3.5 | 328,652 |
| 11/2 | 1,547 | 1,567 | 1,517 | 1,562 | +67 | +4.5 | 267,532 |
| 11/1 | 1,483 | 1,499 | 1,476 | 1,495 | +37 | +2.5 | 140,884 |
| 10/31 | 1,500 | 1,500 | 1,450 | 1,458 | -54 | -3.6 | 306,346 |
| 10/30 | 1,505 | 1,530 | 1,500 | 1,512 | 0 | 0.0 | 57,268 |
| 10/27 | 1,512 | 1,527 | 1,492 | 1,512 | +21 | +1.4 | 139,096 |
| 10/26 | 1,505 | 1,515 | 1,488 | 1,491 | -69 | -4.4 | 416,034 |
| 10/25 | 1,572 | 1,585 | 1,555 | 1,560 | +10 | +0.7 | 190,994 |
| 10/24 | 1,580 | 1,582 | 1,520 | 1,550 | -5 | -0.3 | 211,202 |
| 10/23 | 1,562 | 1,577 | 1,555 | 1,555 | -20 | -1.3 | 189,292 |
| 10/20 | 1,550 | 1,582 | 1,550 | 1,575 | -10 | -0.6 | 158,166 |
| 10/19 | 1,622 | 1,622 | 1,575 | 1,585 | -65 | -3.9 | 158,468 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
