2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200.0 (23/06/05) | 3,609.0 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,609.0 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,633.0 | 3,649.0 | 3,632.0 | 3,649.0 | +2.0 | +0.1 | 570 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,776.0 | 3,776.0 | 3,609.0 | 3,647.0 | -185.0 | -4.8 | 77,040 |
| 24/03 | 3,776.0 | 4,073.0 | 3,734.0 | 3,832.0 | +60.0 | +1.6 | 63,210 |
| 24/02 | 3,878.0 | 3,899.0 | 3,758.0 | 3,772.0 | -84.0 | -2.2 | 419,790 |
| 24/01 | 3,900.0 | 3,900.0 | 3,808.0 | 3,856.0 | -55.0 | -1.4 | 428,040 |
| 23/12 | 3,889.0 | 4,059.0 | 3,799.0 | 3,911.0 | +91.0 | +2.4 | 289,540 |
| 23/11 | 3,656.0 | 3,849.0 | 3,653.0 | 3,820.0 | +154.0 | +4.2 | 370,600 |
| 23/10 | 3,745.0 | 3,767.0 | 3,637.0 | 3,666.0 | -80.0 | -2.1 | 200,550 |
| 23/09 | 3,918.0 | 3,918.0 | 3,737.0 | 3,746.0 | -160.0 | -4.1 | 246,210 |
| 23/08 | 3,973.0 | 3,973.0 | 3,845.0 | 3,906.0 | -44.0 | -1.1 | 272,210 |
| 23/07 | 3,998.0 | 4,034.0 | 3,922.0 | 3,950.0 | -51.0 | -1.3 | 172,030 |
| 23/06 | 4,096.0 | 4,200.0 | 3,999.0 | 4,001.0 | -90.0 | -2.2 | 101,510 |
| 23/05 | 4,171.0 | 4,198.0 | 4,044.0 | 4,091.0 | -61.0 | -1.5 | 3,680 |
| 23/04 | 4,176.0 | 4,231.0 | 4,126.0 | 4,152.0 | +26.0 | +0.6 | 386,990 |
| 23/03 | 4,043.0 | 4,200.0 | 3,996.0 | 4,126.0 | +84.0 | +2.1 | 163,260 |
| 23/02 | 4,190.0 | 4,245.0 | 4,040.0 | 4,042.0 | -158.0 | -3.8 | 562,720 |
| 23/01 | 4,240.0 | 4,271.0 | 4,124.0 | 4,200.0 | +100.0 | +2.4 | 54,290 |
| 22/12 | 4,188.0 | 4,243.0 | 4,095.0 | 4,100.0 | -68.0 | -1.6 | 120,090 |
| 22/11 | 4,065.0 | 4,168.0 | 3,997.0 | 4,168.0 | +69.0 | +1.7 | 152,860 |
| 22/10 | 4,129.0 | 4,195.0 | 3,980.0 | 4,099.0 | -39.0 | -0.9 | 45,570 |
| 22/09 | 4,367.0 | 4,617.0 | 4,070.0 | 4,138.0 | -246.0 | -5.6 | 195,850 |
| 22/08 | 4,560.0 | 4,601.0 | 4,384.0 | 4,384.0 | -176.0 | -3.9 | 193,160 |
| 22/07 | 4,473.0 | 4,560.0 | 4,409.0 | 4,560.0 | +198.0 | +4.5 | 25,440 |
| 22/06 | 4,485.0 | 4,520.0 | 4,259.0 | 4,362.0 | -141.0 | -3.1 | 90,620 |
| 22/05 | 4,405.0 | 4,503.0 | 4,391.0 | 4,503.0 | +6.0 | +0.1 | 30,110 |
| 22/04 | 4,645.0 | 4,645.0 | 4,440.0 | 4,497.0 | -115.0 | -2.5 | 138,600 |
| 22/03 | 4,946.0 | 4,957.0 | 4,598.0 | 4,612.0 | -258.0 | -5.3 | 225,410 |
| 22/02 | 4,923.0 | 4,937.0 | 4,814.0 | 4,870.0 | -47.0 | -1.0 | 57,960 |
| 22/01 | 4,990.0 | 4,990.0 | 4,878.0 | 4,917.0 | -138.0 | -2.7 | 315,280 |
| 21/12 | 5,044.0 | 5,090.0 | 5,041.0 | 5,055.0 | +7.0 | +0.1 | 457,390 |
| 21/11 | 5,010.0 | 5,050.0 | 4,965.0 | 5,048.0 | +18.0 | +0.4 | 151,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて