2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200.0 (23/06/05) | 3,609.0 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,609.0 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,656.0 | 3,656.0 | 3,632.0 | 3,649.0 | +23.0 | +0.6 | 3,390 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,642.0 | 3,662.0 | 3,622.0 | 3,626.0 | -47.0 | -1.3 | 320 |
| 4/19 | 3,674.0 | 3,677.0 | 3,609.0 | 3,673.0 | +10.0 | +0.3 | 47,080 |
| 4/12 | 3,718.0 | 3,723.0 | 3,658.0 | 3,663.0 | -59.0 | -1.6 | 3,930 |
| 4/5 | 3,776.0 | 3,776.0 | 3,720.0 | 3,722.0 | -110.0 | -2.9 | 22,890 |
| 3/29 | 3,772.0 | 3,832.0 | 3,757.0 | 3,832.0 | +81.0 | +2.2 | 15,750 |
| 3/22 | 3,752.0 | 3,756.0 | 3,734.0 | 3,751.0 | +1.0 | +0.0 | 11,110 |
| 3/15 | 3,808.0 | 3,812.0 | 3,742.0 | 3,750.0 | -48.0 | -1.3 | 29,310 |
| 3/8 | 3,825.0 | 4,073.0 | 3,779.0 | 3,798.0 | +17.0 | +0.5 | 5,030 |
| 3/1 | 3,778.0 | 3,784.0 | 3,762.0 | 3,781.0 | +18.0 | +0.5 | 278,350 |
| 2/22 | 3,776.0 | 3,785.0 | 3,758.0 | 3,763.0 | -19.0 | -0.5 | 2,740 |
| 2/16 | 3,805.0 | 3,806.0 | 3,759.0 | 3,782.0 | -31.0 | -0.8 | 2,330 |
| 2/9 | 3,837.0 | 3,843.0 | 3,811.0 | 3,813.0 | -86.0 | -2.2 | 137,540 |
| 2/2 | 3,830.0 | 3,899.0 | 3,821.0 | 3,899.0 | +63.0 | +1.6 | 79,340 |
| 1/26 | 3,823.0 | 3,837.0 | 3,808.0 | 3,836.0 | +16.0 | +0.4 | 61,960 |
| 1/19 | 3,877.0 | 3,890.0 | 3,811.0 | 3,820.0 | -54.0 | -1.4 | 214,920 |
| 1/12 | 3,865.0 | 3,874.0 | 3,854.0 | 3,874.0 | +13.0 | +0.3 | 29,860 |
| 1/5 | 3,900.0 | 3,900.0 | 3,861.0 | 3,861.0 | -50.0 | -1.3 | 42,800 |
| 12/29 | 4,059.0 | 4,059.0 | 3,893.0 | 3,911.0 | +17.0 | +0.4 | 184,190 |
| 12/22 | 3,889.0 | 3,911.0 | 3,881.0 | 3,894.0 | +9.0 | +0.2 | 27,480 |
| 12/15 | 3,801.0 | 3,893.0 | 3,799.0 | 3,885.0 | +60.0 | +1.6 | 42,760 |
| 12/8 | 3,898.0 | 3,898.0 | 3,818.0 | 3,825.0 | +23.0 | +0.6 | 24,880 |
| 12/1 | 3,774.0 | 3,889.0 | 3,754.0 | 3,802.0 | +35.0 | +0.9 | 37,030 |
| 11/24 | 3,849.0 | 3,849.0 | 3,765.0 | 3,767.0 | -12.0 | -0.3 | 52,680 |
| 11/17 | 3,732.0 | 3,792.0 | 3,716.0 | 3,779.0 | +51.0 | +1.4 | 15,130 |
| 11/10 | 3,744.0 | 3,766.0 | 3,718.0 | 3,728.0 | +18.0 | +0.5 | 274,240 |
| 11/2 | 3,678.0 | 3,723.0 | 3,653.0 | 3,710.0 | +36.0 | +1.0 | 2,220 |
| 10/27 | 3,643.0 | 3,684.0 | 3,637.0 | 3,674.0 | +31.0 | +0.9 | 63,070 |
| 10/20 | 3,723.0 | 3,725.0 | 3,638.0 | 3,643.0 | -80.0 | -2.2 | 28,820 |
| 10/13 | 3,751.0 | 3,767.0 | 3,716.0 | 3,723.0 | +15.0 | +0.4 | 670 |
| 10/6 | 3,745.0 | 3,745.0 | 3,675.0 | 3,708.0 | -38.0 | -1.0 | 107,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて