2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200.0 (23/06/05) | 3,609.0 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,609.0 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,633.0 | 3,633.0 | 3,632.0 | 3,632.0 | -15.0 | -0.4 | 270 |
| 4/30 | 3,656.0 | 3,656.0 | 3,647.0 | 3,647.0 | +21.0 | +0.6 | 2,820 |
| 4/26 | 3,622.0 | 3,626.0 | 3,622.0 | 3,626.0 | ー | ー | 30 |
| 4/25 | ー | ー | ー | 3,650.0 | ー | ー | 0 |
| 4/24 | 3,662.0 | 3,662.0 | 3,650.0 | 3,650.0 | ー | ー | 130 |
| 4/23 | ー | ー | ー | 3,637.0 | ー | ー | 0 |
| 4/22 | 3,642.0 | 3,642.0 | 3,637.0 | 3,637.0 | -36.0 | -1.0 | 160 |
| 4/19 | 3,672.0 | 3,673.0 | 3,672.0 | 3,673.0 | +9.0 | +0.3 | 30 |
| 4/18 | 3,609.0 | 3,664.0 | 3,609.0 | 3,664.0 | +27.0 | +0.7 | 30,290 |
| 4/17 | 3,644.0 | 3,644.0 | 3,630.0 | 3,637.0 | -18.0 | -0.5 | 1,600 |
| 4/16 | 3,655.0 | 3,655.0 | 3,651.0 | 3,655.0 | -22.0 | -0.6 | 14,160 |
| 4/15 | 3,674.0 | 3,677.0 | 3,666.0 | 3,677.0 | +14.0 | +0.4 | 1,000 |
| 4/12 | 3,667.0 | 3,667.0 | 3,658.0 | 3,663.0 | -11.0 | -0.3 | 320 |
| 4/11 | 3,678.0 | 3,678.0 | 3,665.0 | 3,674.0 | -48.0 | -1.3 | 2,370 |
| 4/10 | 3,721.0 | 3,723.0 | 3,721.0 | 3,722.0 | +15.0 | +0.4 | 120 |
| 4/9 | 3,707.0 | 3,711.0 | 3,702.0 | 3,707.0 | 0 | 0.0 | 610 |
| 4/8 | 3,718.0 | 3,718.0 | 3,705.0 | 3,707.0 | ー | ー | 510 |
| 4/5 | ー | ー | ー | 3,722.0 | ー | ー | 0 |
| 4/4 | 3,734.0 | 3,734.0 | 3,722.0 | 3,722.0 | -4.0 | -0.1 | 150 |
| 4/3 | 3,720.0 | 3,728.0 | 3,720.0 | 3,726.0 | -12.0 | -0.3 | 130 |
| 4/2 | 3,744.0 | 3,744.0 | 3,737.0 | 3,738.0 | -31.0 | -0.8 | 1,870 |
| 4/1 | 3,776.0 | 3,776.0 | 3,766.0 | 3,769.0 | -63.0 | -1.6 | 20,740 |
| 3/29 | 3,832.0 | 3,832.0 | 3,832.0 | 3,832.0 | +70.0 | +1.9 | 10 |
| 3/28 | 3,765.0 | 3,765.0 | 3,762.0 | 3,762.0 | +5.0 | +0.1 | 340 |
| 3/27 | 3,762.0 | 3,762.0 | 3,757.0 | 3,757.0 | -4.0 | -0.1 | 1,030 |
| 3/26 | 3,760.0 | 3,761.0 | 3,760.0 | 3,761.0 | -7.0 | -0.2 | 100 |
| 3/25 | 3,772.0 | 3,772.0 | 3,768.0 | 3,768.0 | +17.0 | +0.5 | 14,270 |
| 3/22 | 3,751.0 | 3,751.0 | 3,751.0 | 3,751.0 | -5.0 | -0.1 | 800 |
| 3/21 | 3,750.0 | 3,756.0 | 3,750.0 | 3,756.0 | +19.0 | +0.5 | 1,500 |
| 3/19 | 3,734.0 | 3,737.0 | 3,734.0 | 3,737.0 | -7.0 | -0.2 | 6,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて