2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,728.0 | 3,728.0 | 3,728.0 | 3,728.0 | -10.0 | -0.3 | 210 |
| 10/7 | 3,745.0 | 3,745.0 | 3,733.0 | 3,738.0 | -44.0 | -1.2 | 500 |
| 10/4 | 3,789.0 | 3,789.0 | 3,780.0 | 3,782.0 | -13.0 | -0.3 | 5,540 |
| 10/3 | 3,792.0 | 3,796.0 | 3,792.0 | 3,795.0 | -13.0 | -0.3 | 580 |
| 10/2 | 3,810.0 | 3,810.0 | 3,805.0 | 3,808.0 | +14.0 | +0.4 | 340 |
| 10/1 | 3,796.0 | 3,799.0 | 3,794.0 | 3,794.0 | -11.0 | -0.3 | 1,210 |
| 9/30 | 3,809.0 | 3,809.0 | 3,801.0 | 3,805.0 | +14.0 | +0.4 | 2,470 |
| 9/27 | 3,791.0 | 3,794.0 | 3,791.0 | 3,791.0 | -9.0 | -0.2 | 110 |
| 9/26 | 3,800.0 | 3,800.0 | 3,797.0 | 3,800.0 | -8.0 | -0.2 | 2,340 |
| 9/25 | 3,813.0 | 3,813.0 | 3,808.0 | 3,808.0 | +2.0 | +0.1 | 70 |
| 9/24 | 3,815.0 | 3,815.0 | 3,805.0 | 3,806.0 | -10.0 | -0.3 | 110 |
| 9/20 | 3,818.0 | 3,818.0 | 3,816.0 | 3,816.0 | +4.0 | +0.1 | 1,220 |
| 9/19 | 3,819.0 | 3,819.0 | 3,811.0 | 3,812.0 | -20.0 | -0.5 | 2,050 |
| 9/18 | 3,837.0 | 3,837.0 | 3,832.0 | 3,832.0 | -7.0 | -0.2 | 650 |
| 9/17 | 3,848.0 | 3,848.0 | 3,838.0 | 3,839.0 | +4.0 | +0.1 | 41,370 |
| 9/13 | 3,842.0 | 3,842.0 | 3,831.0 | 3,835.0 | +7.0 | +0.2 | 860 |
| 9/12 | 3,829.0 | 3,832.0 | 3,828.0 | 3,828.0 | -16.0 | -0.4 | 1,140 |
| 9/11 | 3,837.0 | 3,845.0 | 3,834.0 | 3,844.0 | +22.0 | +0.6 | 8,980 |
| 9/10 | 3,822.0 | 3,822.0 | 3,822.0 | 3,822.0 | +15.0 | +0.4 | 10 |
| 9/9 | 3,811.0 | 3,811.0 | 3,807.0 | 3,807.0 | -17.0 | -0.4 | 180 |
| 9/6 | 3,819.0 | 3,824.0 | 3,811.0 | 3,824.0 | -105.0 | -2.7 | 790 |
| 9/5 | 3,820.0 | 3,930.0 | 3,799.0 | 3,929.0 | +107.0 | +2.8 | 2,360 |
| 9/4 | 3,850.0 | 3,850.0 | 3,814.0 | 3,822.0 | +26.0 | +0.7 | 2,940 |
| 9/3 | 3,793.0 | 3,798.0 | 3,793.0 | 3,796.0 | +1.0 | +0.0 | 190 |
| 9/2 | 3,804.0 | 3,804.0 | 3,795.0 | 3,795.0 | -9.0 | -0.2 | 450 |
| 8/30 | 3,813.0 | 3,813.0 | 3,804.0 | 3,804.0 | -11.0 | -0.3 | 110 |
| 8/29 | 3,814.0 | 3,816.0 | 3,814.0 | 3,815.0 | ー | ー | 30 |
| 8/28 | ー | ー | ー | 3,816.0 | ー | ー | 0 |
| 8/27 | 3,818.0 | 3,821.0 | 3,816.0 | 3,816.0 | -14.0 | -0.4 | 220 |
| 8/26 | 3,836.0 | 3,836.0 | 3,827.0 | 3,830.0 | +21.0 | +0.6 | 16,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
