2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,620.0 | 3,626.0 | 3,620.0 | 3,622.0 | +11.0 | +0.3 | 870 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 3,711.0 | 3,711.0 | 3,700.0 | 3,700.0 | -25.0 | -0.7 | 170 |
| 10/16 | 3,723.0 | 3,725.0 | 3,723.0 | 3,725.0 | +2.0 | +0.1 | 140 |
| 10/13 | 3,719.0 | 3,723.0 | 3,716.0 | 3,723.0 | -25.0 | -0.7 | 170 |
| 10/12 | 3,767.0 | 3,767.0 | 3,748.0 | 3,748.0 | +12.0 | +0.3 | 230 |
| 10/11 | 3,734.0 | 3,736.0 | 3,734.0 | 3,736.0 | -1.0 | +0.0 | 80 |
| 10/10 | 3,751.0 | 3,751.0 | 3,731.0 | 3,737.0 | +29.0 | +0.8 | 190 |
| 10/6 | 3,711.0 | 3,713.0 | 3,708.0 | 3,708.0 | -5.0 | -0.1 | 60,260 |
| 10/5 | 3,715.0 | 3,715.0 | 3,702.0 | 3,713.0 | +33.0 | +0.9 | 1,260 |
| 10/4 | 3,699.0 | 3,699.0 | 3,675.0 | 3,680.0 | -39.0 | -1.1 | 20,980 |
| 10/3 | 3,734.0 | 3,734.0 | 3,713.0 | 3,719.0 | -20.0 | -0.5 | 310 |
| 10/2 | 3,745.0 | 3,745.0 | 3,736.0 | 3,739.0 | -7.0 | -0.2 | 24,710 |
| 9/29 | 3,761.0 | 3,761.0 | 3,745.0 | 3,746.0 | 0 | 0.0 | 370 |
| 9/28 | 3,747.0 | 3,747.0 | 3,737.0 | 3,746.0 | -17.0 | -0.5 | 114,820 |
| 9/27 | 3,766.0 | 3,766.0 | 3,762.0 | 3,763.0 | +3.0 | +0.1 | 19,690 |
| 9/26 | 3,761.0 | 3,761.0 | 3,755.0 | 3,760.0 | -26.0 | -0.7 | 8,620 |
| 9/25 | 3,787.0 | 3,787.0 | 3,786.0 | 3,786.0 | +11.0 | +0.3 | 80 |
| 9/22 | 3,788.0 | 3,788.0 | 3,772.0 | 3,775.0 | -16.0 | -0.4 | 720 |
| 9/21 | 3,811.0 | 3,811.0 | 3,788.0 | 3,791.0 | -25.0 | -0.7 | 37,060 |
| 9/20 | 3,826.0 | 3,826.0 | 3,812.0 | 3,816.0 | -14.0 | -0.4 | 1,270 |
| 9/19 | 3,842.0 | 3,842.0 | 3,830.0 | 3,830.0 | -12.0 | -0.3 | 580 |
| 9/15 | 3,849.0 | 3,849.0 | 3,840.0 | 3,842.0 | -10.0 | -0.3 | 320 |
| 9/14 | 3,850.0 | 3,852.0 | 3,850.0 | 3,852.0 | +18.0 | +0.5 | 210 |
| 9/13 | 3,850.0 | 3,850.0 | 3,833.0 | 3,834.0 | -1.0 | +0.0 | 680 |
| 9/12 | 3,831.0 | 3,835.0 | 3,831.0 | 3,835.0 | -2.0 | -0.1 | 40 |
| 9/11 | 3,841.0 | 3,841.0 | 3,834.0 | 3,837.0 | -20.0 | -0.5 | 440 |
| 9/8 | 3,857.0 | 3,857.0 | 3,857.0 | 3,857.0 | +20.0 | +0.5 | 10 |
| 9/7 | 3,842.0 | 3,842.0 | 3,833.0 | 3,837.0 | -11.0 | -0.3 | 58,850 |
| 9/6 | 3,836.0 | 3,848.0 | 3,836.0 | 3,848.0 | -31.0 | -0.8 | 390 |
| 9/5 | 3,879.0 | 3,880.0 | 3,879.0 | 3,879.0 | -6.0 | -0.2 | 50 |
| 9/4 | 3,885.0 | 3,885.0 | 3,884.0 | 3,885.0 | -25.0 | -0.6 | 1,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
