2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,620.0 | 3,626.0 | 3,620.0 | 3,622.0 | +11.0 | +0.3 | 870 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 3,828.0 | 3,828.0 | 3,818.0 | 3,820.0 | 0 | 0.0 | 1,400 |
| 11/29 | 3,835.0 | 3,835.0 | 3,809.0 | 3,820.0 | +39.0 | +1.0 | 1,860 |
| 11/28 | 3,783.0 | 3,785.0 | 3,781.0 | 3,781.0 | +21.0 | +0.6 | 22,130 |
| 11/27 | 3,774.0 | 3,774.0 | 3,754.0 | 3,760.0 | -7.0 | -0.2 | 1,410 |
| 11/24 | 3,776.0 | 3,776.0 | 3,765.0 | 3,767.0 | -15.0 | -0.4 | 44,580 |
| 11/22 | 3,785.0 | 3,785.0 | 3,781.0 | 3,782.0 | -6.0 | -0.2 | 420 |
| 11/21 | 3,785.0 | 3,788.0 | 3,785.0 | 3,788.0 | +14.0 | +0.4 | 2,820 |
| 11/20 | 3,849.0 | 3,849.0 | 3,767.0 | 3,774.0 | -5.0 | -0.1 | 4,860 |
| 11/17 | 3,792.0 | 3,792.0 | 3,776.0 | 3,779.0 | +17.0 | +0.5 | 300 |
| 11/16 | 3,768.0 | 3,768.0 | 3,755.0 | 3,762.0 | -19.0 | -0.5 | 13,580 |
| 11/15 | 3,775.0 | 3,781.0 | 3,775.0 | 3,781.0 | +59.0 | +1.6 | 810 |
| 11/14 | 3,722.0 | 3,722.0 | 3,722.0 | 3,722.0 | +6.0 | +0.2 | 60 |
| 11/13 | 3,732.0 | 3,732.0 | 3,716.0 | 3,716.0 | -12.0 | -0.3 | 380 |
| 11/10 | 3,736.0 | 3,736.0 | 3,718.0 | 3,728.0 | -38.0 | -1.0 | 272,100 |
| 11/9 | 3,762.0 | 3,766.0 | 3,762.0 | 3,766.0 | +21.0 | +0.6 | 260 |
| 11/8 | 3,748.0 | 3,750.0 | 3,740.0 | 3,745.0 | +14.0 | +0.4 | 740 |
| 11/7 | 3,743.0 | 3,743.0 | 3,726.0 | 3,731.0 | -16.0 | -0.4 | 640 |
| 11/6 | 3,744.0 | 3,748.0 | 3,744.0 | 3,747.0 | +37.0 | +1.0 | 500 |
| 11/2 | 3,723.0 | 3,723.0 | 3,709.0 | 3,710.0 | +53.0 | +1.5 | 1,000 |
| 11/1 | 3,656.0 | 3,657.0 | 3,653.0 | 3,657.0 | ー | ー | 750 |
| 10/31 | ー | ー | ー | 3,666.0 | ー | ー | 0 |
| 10/30 | 3,678.0 | 3,678.0 | 3,666.0 | 3,666.0 | -8.0 | -0.2 | 470 |
| 10/27 | 3,670.0 | 3,674.0 | 3,668.0 | 3,674.0 | +34.0 | +0.9 | 1,150 |
| 10/26 | 3,659.0 | 3,659.0 | 3,640.0 | 3,640.0 | -37.0 | -1.0 | 20,670 |
| 10/25 | 3,671.0 | 3,684.0 | 3,671.0 | 3,677.0 | +3.0 | +0.1 | 1,120 |
| 10/24 | 3,670.0 | 3,675.0 | 3,669.0 | 3,674.0 | +32.0 | +0.9 | 390 |
| 10/23 | 3,643.0 | 3,648.0 | 3,637.0 | 3,642.0 | -1.0 | +0.0 | 39,740 |
| 10/20 | 3,639.0 | 3,643.0 | 3,638.0 | 3,643.0 | +3.0 | +0.1 | 670 |
| 10/19 | 3,662.0 | 3,662.0 | 3,640.0 | 3,640.0 | -36.0 | -1.0 | 27,470 |
| 10/18 | 3,675.0 | 3,677.0 | 3,674.0 | 3,676.0 | -24.0 | -0.7 | 370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
