2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,620.0 | 3,626.0 | 3,620.0 | 3,622.0 | +11.0 | +0.3 | 870 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,864.0 | 3,864.0 | 3,850.0 | 3,855.0 | -12.0 | -0.3 | 85,590 |
| 1/16 | 3,879.0 | 3,879.0 | 3,867.0 | 3,867.0 | -23.0 | -0.6 | 1,160 |
| 1/15 | 3,877.0 | 3,890.0 | 3,875.0 | 3,890.0 | +16.0 | +0.4 | 21,380 |
| 1/12 | 3,874.0 | 3,874.0 | 3,871.0 | 3,874.0 | +19.0 | +0.5 | 4,080 |
| 1/11 | 3,860.0 | 3,860.0 | 3,854.0 | 3,855.0 | -7.0 | -0.2 | 6,730 |
| 1/10 | 3,862.0 | 3,864.0 | 3,860.0 | 3,862.0 | 0 | 0.0 | 1,600 |
| 1/9 | 3,865.0 | 3,865.0 | 3,858.0 | 3,862.0 | +1.0 | +0.0 | 17,450 |
| 1/5 | 3,867.0 | 3,867.0 | 3,861.0 | 3,861.0 | -19.0 | -0.5 | 4,920 |
| 1/4 | 3,900.0 | 3,900.0 | 3,880.0 | 3,880.0 | -31.0 | -0.8 | 37,880 |
| 12/29 | 3,917.0 | 3,917.0 | 3,907.0 | 3,911.0 | -9.0 | -0.2 | 77,020 |
| 12/28 | 3,924.0 | 3,924.0 | 3,920.0 | 3,920.0 | +20.0 | +0.5 | 1,070 |
| 12/27 | 3,895.0 | 3,902.0 | 3,893.0 | 3,900.0 | +1.0 | +0.0 | 59,800 |
| 12/26 | 3,895.0 | 3,902.0 | 3,895.0 | 3,899.0 | +4.0 | +0.1 | 46,190 |
| 12/25 | 4,059.0 | 4,059.0 | 3,895.0 | 3,895.0 | +1.0 | +0.0 | 110 |
| 12/22 | 3,898.0 | 3,898.0 | 3,893.0 | 3,894.0 | -13.0 | -0.3 | 360 |
| 12/21 | 3,898.0 | 3,911.0 | 3,898.0 | 3,907.0 | +15.0 | +0.4 | 760 |
| 12/20 | 3,893.0 | 3,893.0 | 3,892.0 | 3,892.0 | +10.0 | +0.3 | 40 |
| 12/19 | 3,893.0 | 3,893.0 | 3,881.0 | 3,882.0 | -11.0 | -0.3 | 23,000 |
| 12/18 | 3,889.0 | 3,893.0 | 3,887.0 | 3,893.0 | +8.0 | +0.2 | 3,320 |
| 12/15 | 3,893.0 | 3,893.0 | 3,879.0 | 3,885.0 | -1.0 | +0.0 | 670 |
| 12/14 | 3,883.0 | 3,886.0 | 3,880.0 | 3,886.0 | +70.0 | +1.8 | 33,360 |
| 12/13 | 3,813.0 | 3,816.0 | 3,813.0 | 3,816.0 | +7.0 | +0.2 | 110 |
| 12/12 | 3,810.0 | 3,810.0 | 3,803.0 | 3,809.0 | +10.0 | +0.3 | 1,590 |
| 12/11 | 3,801.0 | 3,812.0 | 3,799.0 | 3,799.0 | -26.0 | -0.7 | 7,030 |
| 12/8 | 3,833.0 | 3,833.0 | 3,825.0 | 3,825.0 | +1.0 | +0.0 | 670 |
| 12/7 | 3,846.0 | 3,846.0 | 3,824.0 | 3,824.0 | +6.0 | +0.2 | 510 |
| 12/6 | 3,823.0 | 3,824.0 | 3,818.0 | 3,818.0 | -6.0 | -0.2 | 20,870 |
| 12/5 | 3,825.0 | 3,825.0 | 3,824.0 | 3,824.0 | -1.0 | +0.0 | 760 |
| 12/4 | 3,898.0 | 3,898.0 | 3,825.0 | 3,825.0 | +23.0 | +0.6 | 2,070 |
| 12/1 | 3,889.0 | 3,889.0 | 3,802.0 | 3,802.0 | -18.0 | -0.5 | 10,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
