2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,620.0 | 3,626.0 | 3,620.0 | 3,626.0 | +15.0 | +0.4 | 690 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,776.0 | 3,781.0 | 3,772.0 | 3,781.0 | +9.0 | +0.2 | 2,010 |
| 2/29 | 3,771.0 | 3,772.0 | 3,770.0 | 3,772.0 | +5.0 | +0.1 | 73,970 |
| 2/28 | 3,774.0 | 3,774.0 | 3,762.0 | 3,767.0 | -5.0 | -0.1 | 300 |
| 2/27 | 3,774.0 | 3,774.0 | 3,765.0 | 3,772.0 | -8.0 | -0.2 | 201,900 |
| 2/26 | 3,778.0 | 3,784.0 | 3,778.0 | 3,780.0 | +17.0 | +0.5 | 170 |
| 2/22 | 3,758.0 | 3,766.0 | 3,758.0 | 3,763.0 | -22.0 | -0.6 | 1,050 |
| 2/21 | 3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | +24.0 | +0.6 | 130 |
| 2/20 | 3,763.0 | 3,763.0 | 3,761.0 | 3,761.0 | -15.0 | -0.4 | 1,550 |
| 2/19 | 3,776.0 | 3,776.0 | 3,776.0 | 3,776.0 | -6.0 | -0.2 | 10 |
| 2/16 | 3,800.0 | 3,800.0 | 3,779.0 | 3,782.0 | -4.0 | -0.1 | 380 |
| 2/15 | 3,775.0 | 3,788.0 | 3,775.0 | 3,786.0 | +21.0 | +0.6 | 130 |
| 2/14 | 3,763.0 | 3,767.0 | 3,759.0 | 3,765.0 | -39.0 | -1.0 | 1,030 |
| 2/13 | 3,805.0 | 3,806.0 | 3,804.0 | 3,804.0 | -9.0 | -0.2 | 790 |
| 2/9 | 3,819.0 | 3,819.0 | 3,811.0 | 3,813.0 | -17.0 | -0.4 | 71,090 |
| 2/8 | 3,830.0 | 3,830.0 | 3,829.0 | 3,830.0 | -3.0 | -0.1 | 13,160 |
| 2/7 | 3,833.0 | 3,833.0 | 3,833.0 | 3,833.0 | +9.0 | +0.2 | 100 |
| 2/6 | 3,822.0 | 3,824.0 | 3,819.0 | 3,824.0 | -15.0 | -0.4 | 53,010 |
| 2/5 | 3,837.0 | 3,843.0 | 3,833.0 | 3,839.0 | -60.0 | -1.5 | 180 |
| 2/2 | 3,899.0 | 3,899.0 | 3,899.0 | 3,899.0 | +23.0 | +0.6 | 10 |
| 2/1 | 3,878.0 | 3,878.0 | 3,876.0 | 3,876.0 | +20.0 | +0.5 | 830 |
| 1/31 | 3,856.0 | 3,856.0 | 3,856.0 | 3,856.0 | +9.0 | +0.2 | 10 |
| 1/30 | 3,849.0 | 3,850.0 | 3,847.0 | 3,847.0 | +22.0 | +0.6 | 78,060 |
| 1/29 | 3,830.0 | 3,830.0 | 3,821.0 | 3,825.0 | -11.0 | -0.3 | 430 |
| 1/26 | 3,833.0 | 3,837.0 | 3,833.0 | 3,836.0 | +17.0 | +0.5 | 130 |
| 1/25 | 3,814.0 | 3,821.0 | 3,808.0 | 3,819.0 | -12.0 | -0.3 | 52,990 |
| 1/24 | 3,824.0 | 3,831.0 | 3,823.0 | 3,831.0 | -6.0 | -0.2 | 220 |
| 1/23 | 3,837.0 | 3,837.0 | 3,833.0 | 3,837.0 | +8.0 | +0.2 | 7,910 |
| 1/22 | 3,823.0 | 3,833.0 | 3,823.0 | 3,829.0 | +9.0 | +0.2 | 710 |
| 1/19 | 3,828.0 | 3,828.0 | 3,811.0 | 3,820.0 | -22.0 | -0.6 | 53,600 |
| 1/18 | 3,831.0 | 3,842.0 | 3,831.0 | 3,842.0 | -13.0 | -0.3 | 53,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
