2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,600.0 | 3,619.0 | 3,600.0 | 3,611.0 | +16.0 | +0.5 | 280,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,642.0 | 3,660.0 | 3,590.0 | 3,595.0 | -13.0 | -0.4 | 810 |
| 11/8 | 3,640.0 | 3,640.0 | 3,598.0 | 3,608.0 | -40.0 | -1.1 | 36,410 |
| 11/1 | 3,655.0 | 3,655.0 | 3,642.0 | 3,648.0 | -27.0 | -0.7 | 71,410 |
| 10/25 | 3,712.0 | 3,712.0 | 3,663.0 | 3,675.0 | -33.0 | -0.9 | 6,030 |
| 10/18 | 3,704.0 | 3,726.0 | 3,704.0 | 3,708.0 | -6.0 | -0.2 | 1,950 |
| 10/11 | 3,745.0 | 3,745.0 | 3,710.0 | 3,714.0 | -68.0 | -1.8 | 9,240 |
| 10/4 | 3,809.0 | 3,810.0 | 3,780.0 | 3,782.0 | -9.0 | -0.2 | 10,140 |
| 9/27 | 3,815.0 | 3,815.0 | 3,791.0 | 3,791.0 | -25.0 | -0.7 | 2,630 |
| 9/20 | 3,848.0 | 3,848.0 | 3,811.0 | 3,816.0 | -19.0 | -0.5 | 45,290 |
| 9/13 | 3,811.0 | 3,845.0 | 3,807.0 | 3,835.0 | +11.0 | +0.3 | 11,170 |
| 9/6 | 3,804.0 | 3,930.0 | 3,793.0 | 3,824.0 | +20.0 | +0.5 | 6,730 |
| 8/30 | 3,836.0 | 3,836.0 | 3,804.0 | 3,804.0 | -5.0 | -0.1 | 17,350 |
| 8/23 | 3,796.0 | 3,826.0 | 3,796.0 | 3,809.0 | +14.0 | +0.4 | 630 |
| 8/16 | 3,806.0 | 3,820.0 | 3,792.0 | 3,795.0 | +13.0 | +0.3 | 55,640 |
| 8/9 | 3,842.0 | 3,853.0 | 3,777.0 | 3,782.0 | +1.0 | +0.0 | 77,500 |
| 8/2 | 3,733.0 | 3,787.0 | 3,724.0 | 3,781.0 | +67.0 | +1.8 | 5,870 |
| 7/26 | 3,709.0 | 3,717.0 | 3,702.0 | 3,714.0 | -7.0 | -0.2 | 6,450 |
| 7/19 | 3,729.0 | 3,733.0 | 3,721.0 | 3,721.0 | -3.0 | -0.1 | 22,250 |
| 7/12 | 3,707.0 | 3,747.0 | 3,696.0 | 3,724.0 | +41.0 | +1.1 | 3,900 |
| 7/5 | 3,668.0 | 3,750.0 | 3,656.0 | 3,683.0 | -10.0 | -0.3 | 8,940 |
| 6/28 | 3,709.0 | 3,713.0 | 3,682.0 | 3,693.0 | -13.0 | -0.4 | 11,080 |
| 6/21 | 3,714.0 | 3,718.0 | 3,706.0 | 3,706.0 | -1.0 | +0.0 | 3,260 |
| 6/14 | 3,766.0 | 3,766.0 | 3,655.0 | 3,707.0 | +11.0 | +0.3 | 1,180 |
| 6/7 | 3,682.0 | 3,718.0 | 3,676.0 | 3,696.0 | +53.0 | +1.5 | 20,730 |
| 5/31 | 3,693.0 | 3,693.0 | 3,641.0 | 3,643.0 | -37.0 | -1.0 | 1,950 |
| 5/24 | 3,775.0 | 3,775.0 | 3,676.0 | 3,680.0 | -25.0 | -0.7 | 680 |
| 5/17 | 3,674.0 | 3,725.0 | 3,674.0 | 3,705.0 | +20.0 | +0.5 | 1,450 |
| 5/10 | 3,688.0 | 3,698.0 | 3,670.0 | 3,685.0 | +36.0 | +1.0 | 53,920 |
| 5/2 | 3,656.0 | 3,656.0 | 3,632.0 | 3,649.0 | +23.0 | +0.6 | 3,240 |
| 4/26 | 3,642.0 | 3,662.0 | 3,622.0 | 3,626.0 | -47.0 | -1.3 | 320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
