2664東証P貸借
業種 小売業
カワチ薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,860 (24/01/25) | 2,132 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,860 (24/01/25) | 2,582 (24/03/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,747 | 2,869 | 2,711 | 2,802 | +197 | +7.6 | 808,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,605 | -0.4 | 2,630 | 229,400 | 9,500 | 76,700 | 8.07 |
4/19 | 2,615 | -1.7 | 2,643 | 280,200 | 6,600 | 72,000 | 10.91 |
4/12 | 2,659 | +2.1 | 2,642 | 201,900 | 15,200 | 71,400 | 4.70 |
4/5 | 2,605 | -1.9 | 2,609 | 330,700 | 15,900 | 77,000 | 4.84 |
3/29 | 2,656 | 0.0 | 2,657 | 348,200 | 20,200 | 70,500 | 3.49 |
3/22 | 2,656 | -0.3 | 2,661 | 387,300 | 51,000 | 76,500 | 1.50 |
3/15 | 2,664 | -4.1 | 2,659 | 2,275,000 | 123,200 | 77,600 | 0.63 |
3/8 | 2,778 | +2.1 | 2,731 | 676,700 | 1,259,200 | 79,500 | 0.06 |
3/1 | 2,722 | +0.9 | 2,769 | 972,600 | 1,122,000 | 83,100 | 0.07 |
2/22 | 2,699 | +1.3 | 2,714 | 648,200 | 831,500 | 198,300 | 0.24 |
2/16 | 2,665 | -2.2 | 2,704 | 513,500 | 679,400 | 133,700 | 0.20 |
2/9 | 2,726 | -0.2 | 2,741 | 568,700 | 551,700 | 103,100 | 0.19 |
2/2 | 2,730 | +1.6 | 2,717 | 591,700 | 348,000 | 84,900 | 0.24 |
1/26 | 2,686 | -1.1 | 2,745 | 914,400 | 259,700 | 91,200 | 0.35 |
1/19 | 2,716 | -1.1 | 2,736 | 314,000 | 178,500 | 71,100 | 0.40 |
1/12 | 2,745 | +2.0 | 2,731 | 300,200 | 115,800 | 72,300 | 0.62 |
1/5 | 2,691 | +1.4 | 2,696 | 172,600 | ー | ー | ー |
12/29 | 2,654 | +4.7 | 2,624 | 322,500 | 51,100 | 74,700 | 1.46 |
12/22 | 2,536 | +2.7 | 2,494 | 160,200 | 20,300 | 76,200 | 3.75 |
12/15 | 2,470 | -1.6 | 2,514 | 168,500 | 20,100 | 72,300 | 3.60 |
12/8 | 2,511 | -1.3 | 2,536 | 235,900 | 14,300 | 69,500 | 4.86 |
12/1 | 2,544 | +4.3 | 2,505 | 340,200 | 13,100 | 69,400 | 5.30 |
11/24 | 2,440 | +1.1 | 2,424 | 183,300 | 10,600 | 23,100 | 2.18 |
11/17 | 2,413 | +0.1 | 2,401 | 164,000 | 10,000 | 21,400 | 2.14 |
11/10 | 2,410 | -1.3 | 2,399 | 273,400 | 9,300 | 23,400 | 2.52 |
11/2 | 2,441 | -4.7 | 2,483 | 439,900 | 12,500 | 22,500 | 1.80 |
10/27 | 2,560 | +4.6 | 2,493 | 253,300 | 20,600 | 21,200 | 1.03 |
10/20 | 2,447 | -1.3 | 2,446 | 166,700 | 16,200 | 26,500 | 1.64 |
10/13 | 2,480 | -1.8 | 2,502 | 171,000 | 22,600 | 26,100 | 1.15 |
10/6 | 2,525 | +1.5 | 2,499 | 297,700 | 19,600 | 26,600 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて