2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,074 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,203 | 1,204 | 1,200 | 1,201 | -2 | -0.2 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,045 | 1,084 | 1,040 | 1,074 | +30 | +2.9 | 32,900 |
| 21/09 | 1,043 | 1,045 | 1,027 | 1,044 | +7 | +0.7 | 27,000 |
| 21/08 | 1,035 | 1,044 | 1,028 | 1,037 | +2 | +0.2 | 15,900 |
| 21/07 | 1,031 | 1,046 | 1,025 | 1,035 | +4 | +0.4 | 13,500 |
| 21/06 | 1,039 | 1,040 | 1,018 | 1,031 | +8 | +0.8 | 29,900 |
| 21/05 | 1,020 | 1,028 | 1,009 | 1,023 | +3 | +0.3 | 21,800 |
| 21/04 | 1,011 | 1,065 | 1,000 | 1,020 | +12 | +1.2 | 45,100 |
| 21/03 | 1,031 | 1,037 | 980 | 1,008 | -28 | -2.7 | 92,200 |
| 21/02 | 1,060 | 1,119 | 1,014 | 1,036 | -24 | -2.3 | 61,600 |
| 21/01 | 1,229 | 1,229 | 1,041 | 1,060 | -186 | -14.9 | 91,200 |
| 20/12 | 1,015 | 1,269 | 1,014 | 1,246 | +233 | +23.0 | 185,700 |
| 20/11 | 1,005 | 1,021 | 1,005 | 1,013 | +4 | +0.4 | 35,600 |
| 20/10 | 1,013 | 1,096 | 1,000 | 1,009 | -4 | -0.4 | 64,100 |
| 20/09 | 1,013 | 1,020 | 1,001 | 1,013 | +8 | +0.8 | 17,300 |
| 20/08 | 999 | 1,033 | 986 | 1,005 | +10 | +1.0 | 17,800 |
| 20/07 | 1,056 | 1,057 | 995 | 995 | -55 | -5.2 | 18,600 |
| 20/06 | 1,045 | 1,080 | 1,022 | 1,050 | +10 | +1.0 | 35,400 |
| 20/05 | 940 | 1,041 | 920 | 1,040 | +95 | +10.1 | 38,500 |
| 20/04 | 930 | 959 | 880 | 945 | +7 | +0.8 | 33,800 |
| 20/03 | 990 | 1,043 | 900 | 938 | -63 | -6.3 | 79,900 |
| 20/02 | 1,110 | 1,135 | 991 | 1,001 | -119 | -10.6 | 101,600 |
| 20/01 | 1,146 | 1,170 | 1,111 | 1,120 | -26 | -2.3 | 113,500 |
| 19/12 | 1,122 | 1,146 | 1,105 | 1,146 | +28 | +2.5 | 66,000 |
| 19/11 | 1,111 | 1,122 | 1,093 | 1,118 | +8 | +0.7 | 41,500 |
| 19/10 | 1,099 | 1,126 | 1,048 | 1,110 | +13 | +1.2 | 55,600 |
| 19/09 | 1,075 | 1,097 | 1,063 | 1,097 | +27 | +2.5 | 32,100 |
| 19/08 | 1,094 | 1,104 | 1,053 | 1,070 | -21 | -1.9 | 53,200 |
| 19/07 | 1,097 | 1,101 | 1,080 | 1,091 | -2 | -0.2 | 40,700 |
| 19/06 | 1,060 | 1,096 | 1,052 | 1,093 | +36 | +3.4 | 36,500 |
| 19/05 | 1,076 | 1,076 | 1,052 | 1,057 | -19 | -1.8 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて