2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,074 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,191 | 1,199 | 1,190 | 1,191 | 0 | 0.0 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,193 | 1,198 | 1,191 | 1,191 | -2 | -0.2 | 1,300 |
| 4/23 | 1,197 | 1,199 | 1,190 | 1,193 | +1 | +0.1 | 800 |
| 4/22 | 1,198 | 1,198 | 1,190 | 1,192 | -4 | -0.3 | 1,300 |
| 4/19 | 1,200 | 1,200 | 1,188 | 1,196 | -4 | -0.3 | 600 |
| 4/18 | 1,206 | 1,206 | 1,193 | 1,200 | +10 | +0.8 | 1,600 |
| 4/17 | 1,188 | 1,190 | 1,187 | 1,190 | +3 | +0.3 | 1,000 |
| 4/16 | 1,185 | 1,192 | 1,185 | 1,187 | +2 | +0.2 | 1,100 |
| 4/15 | 1,188 | 1,190 | 1,185 | 1,185 | +4 | +0.3 | 1,700 |
| 4/12 | 1,210 | 1,210 | 1,181 | 1,181 | -29 | -2.4 | 17,800 |
| 4/11 | 1,214 | 1,214 | 1,191 | 1,210 | -8 | -0.7 | 7,500 |
| 4/10 | 1,185 | 1,220 | 1,183 | 1,218 | -49 | -3.9 | 31,800 |
| 4/9 | 1,234 | 1,300 | 1,220 | 1,267 | +30 | +2.4 | 43,700 |
| 4/8 | 1,259 | 1,267 | 1,190 | 1,237 | -27 | -2.1 | 9,300 |
| 4/5 | 1,200 | 1,264 | 1,200 | 1,264 | +33 | +2.7 | 12,700 |
| 4/4 | 1,232 | 1,239 | 1,222 | 1,231 | -10 | -0.8 | 4,400 |
| 4/3 | 1,245 | 1,245 | 1,225 | 1,241 | -9 | -0.7 | 5,500 |
| 4/2 | 1,246 | 1,250 | 1,241 | 1,250 | +4 | +0.3 | 1,900 |
| 4/1 | 1,250 | 1,250 | 1,242 | 1,246 | -4 | -0.3 | 2,700 |
| 3/29 | 1,262 | 1,262 | 1,236 | 1,250 | +14 | +1.1 | 2,600 |
| 3/28 | 1,217 | 1,259 | 1,217 | 1,236 | +26 | +2.2 | 10,100 |
| 3/27 | 1,215 | 1,215 | 1,210 | 1,210 | -5 | -0.4 | 3,100 |
| 3/26 | 1,211 | 1,216 | 1,206 | 1,215 | 0 | 0.0 | 2,900 |
| 3/25 | 1,215 | 1,215 | 1,206 | 1,215 | 0 | 0.0 | 5,300 |
| 3/22 | 1,197 | 1,216 | 1,197 | 1,215 | +20 | +1.7 | 5,900 |
| 3/21 | 1,200 | 1,200 | 1,195 | 1,195 | +1 | +0.1 | 2,100 |
| 3/19 | 1,201 | 1,202 | 1,194 | 1,194 | -3 | -0.3 | 1,900 |
| 3/18 | 1,203 | 1,203 | 1,191 | 1,197 | -4 | -0.3 | 3,500 |
| 3/15 | 1,194 | 1,203 | 1,194 | 1,201 | +7 | +0.6 | 3,300 |
| 3/14 | 1,199 | 1,199 | 1,194 | 1,194 | 0 | 0.0 | 1,100 |
| 3/13 | 1,196 | 1,198 | 1,194 | 1,194 | 0 | 0.0 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて