2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,300 (24/04/09) | 1,074 (23/07/03) |
年初来高値 | 年初来安値 |
---|---|
1,300 (24/04/09) | 1,161 (24/01/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,250 | 1,300 | 1,181 | 1,191 | -59 | -4.7 | 148,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,207 | 1,262 | 1,175 | 1,250 | +50 | +4.2 | 75,500 |
24/02 | 1,231 | 1,277 | 1,192 | 1,200 | -31 | -2.5 | 86,200 |
24/01 | 1,186 | 1,240 | 1,161 | 1,231 | +47 | +4.0 | 121,600 |
23/12 | 1,171 | 1,196 | 1,158 | 1,184 | +7 | +0.6 | 45,200 |
23/11 | 1,159 | 1,195 | 1,132 | 1,177 | +32 | +2.8 | 33,800 |
23/10 | 1,178 | 1,249 | 1,101 | 1,145 | -28 | -2.4 | 124,400 |
23/09 | 1,127 | 1,176 | 1,124 | 1,173 | +45 | +4.0 | 36,900 |
23/08 | 1,120 | 1,180 | 1,109 | 1,128 | +10 | +0.9 | 37,000 |
23/07 | 1,085 | 1,250 | 1,074 | 1,118 | +43 | +4.0 | 189,000 |
23/06 | 1,086 | 1,100 | 1,075 | 1,075 | -11 | -1.0 | 52,400 |
23/05 | 1,089 | 1,145 | 1,078 | 1,086 | +1 | +0.1 | 39,600 |
23/04 | 1,092 | 1,120 | 1,070 | 1,085 | -5 | -0.5 | 47,800 |
23/03 | 1,110 | 1,119 | 1,057 | 1,090 | -20 | -1.8 | 25,700 |
23/02 | 1,118 | 1,155 | 1,099 | 1,110 | -7 | -0.6 | 41,100 |
23/01 | 1,113 | 1,153 | 1,110 | 1,117 | +2 | +0.2 | 35,000 |
22/12 | 1,084 | 1,115 | 1,081 | 1,115 | +31 | +2.9 | 28,300 |
22/11 | 1,077 | 1,086 | 1,071 | 1,084 | +7 | +0.7 | 13,300 |
22/10 | 1,074 | 1,090 | 1,055 | 1,077 | +3 | +0.3 | 37,100 |
22/09 | 1,060 | 1,075 | 1,055 | 1,074 | +14 | +1.3 | 16,000 |
22/08 | 1,062 | 1,075 | 1,015 | 1,060 | -2 | -0.2 | 19,400 |
22/07 | 1,074 | 1,080 | 1,047 | 1,062 | -3 | -0.3 | 22,200 |
22/06 | 1,044 | 1,090 | 1,020 | 1,065 | +21 | +2.0 | 31,200 |
22/05 | 1,031 | 1,069 | 1,023 | 1,044 | +16 | +1.6 | 17,500 |
22/04 | 1,016 | 1,063 | 1,005 | 1,028 | +11 | +1.1 | 37,600 |
22/03 | 1,026 | 1,030 | 996 | 1,017 | -1 | -0.1 | 32,300 |
22/02 | 1,075 | 1,080 | 990 | 1,018 | -49 | -4.6 | 42,400 |
22/01 | 1,050 | 1,094 | 1,049 | 1,067 | +19 | +1.8 | 33,400 |
21/12 | 1,051 | 1,069 | 1,036 | 1,048 | -4 | -0.4 | 29,000 |
21/11 | 1,080 | 1,096 | 1,001 | 1,052 | -22 | -2.1 | 33,400 |
21/10 | 1,045 | 1,084 | 1,040 | 1,074 | +30 | +2.9 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて