2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,074 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,198 | 1,199 | 1,190 | 1,192 | -4 | -0.3 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,188 | 1,206 | 1,185 | 1,196 | +15 | +1.3 | 6,000 |
| 4/12 | 1,259 | 1,300 | 1,181 | 1,181 | -83 | -6.6 | 110,100 |
| 4/5 | 1,250 | 1,264 | 1,200 | 1,264 | +14 | +1.1 | 27,200 |
| 3/29 | 1,215 | 1,262 | 1,206 | 1,250 | +35 | +2.9 | 24,000 |
| 3/22 | 1,203 | 1,216 | 1,191 | 1,215 | +14 | +1.2 | 13,400 |
| 3/15 | 1,195 | 1,203 | 1,182 | 1,201 | +6 | +0.5 | 7,300 |
| 3/8 | 1,198 | 1,208 | 1,175 | 1,195 | -1 | -0.1 | 22,300 |
| 3/1 | 1,251 | 1,277 | 1,180 | 1,196 | -45 | -3.6 | 41,700 |
| 2/22 | 1,240 | 1,250 | 1,235 | 1,241 | -2 | -0.2 | 15,900 |
| 2/16 | 1,244 | 1,245 | 1,230 | 1,243 | 0 | 0.0 | 14,700 |
| 2/9 | 1,246 | 1,247 | 1,234 | 1,243 | +11 | +0.9 | 17,000 |
| 2/2 | 1,235 | 1,240 | 1,228 | 1,232 | +1 | +0.1 | 14,800 |
| 1/26 | 1,222 | 1,234 | 1,220 | 1,231 | +16 | +1.3 | 13,000 |
| 1/19 | 1,210 | 1,215 | 1,199 | 1,215 | +5 | +0.4 | 22,300 |
| 1/12 | 1,209 | 1,230 | 1,161 | 1,210 | +1 | +0.1 | 69,100 |
| 1/5 | 1,186 | 1,214 | 1,186 | 1,209 | +25 | +2.1 | 7,800 |
| 12/29 | 1,165 | 1,185 | 1,163 | 1,184 | +21 | +1.8 | 11,900 |
| 12/22 | 1,165 | 1,180 | 1,162 | 1,163 | +2 | +0.2 | 13,100 |
| 12/15 | 1,175 | 1,183 | 1,158 | 1,161 | -14 | -1.2 | 10,400 |
| 12/8 | 1,179 | 1,196 | 1,172 | 1,175 | -4 | -0.3 | 8,700 |
| 12/1 | 1,165 | 1,195 | 1,165 | 1,179 | +15 | +1.3 | 10,400 |
| 11/24 | 1,151 | 1,166 | 1,149 | 1,164 | +13 | +1.1 | 4,600 |
| 11/17 | 1,137 | 1,151 | 1,133 | 1,151 | +17 | +1.5 | 7,000 |
| 11/10 | 1,148 | 1,148 | 1,132 | 1,134 | +1 | +0.1 | 6,600 |
| 11/2 | 1,132 | 1,159 | 1,132 | 1,133 | +1 | +0.1 | 9,400 |
| 10/27 | 1,143 | 1,159 | 1,101 | 1,132 | -12 | -1.1 | 17,500 |
| 10/20 | 1,145 | 1,159 | 1,143 | 1,144 | +1 | +0.1 | 9,100 |
| 10/13 | 1,199 | 1,249 | 1,102 | 1,143 | -47 | -4.0 | 66,100 |
| 10/6 | 1,178 | 1,195 | 1,164 | 1,190 | +17 | +1.5 | 28,600 |
| 9/29 | 1,162 | 1,176 | 1,159 | 1,173 | +16 | +1.4 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて