2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,074 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,204 | 1,205 | 1,200 | 1,204 | +3 | +0.3 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,178 | 1,195 | 1,164 | 1,190 | +17 | +1.5 | 28,600 |
| 9/29 | 1,162 | 1,176 | 1,159 | 1,173 | +16 | +1.4 | 8,400 |
| 9/22 | 1,145 | 1,163 | 1,145 | 1,157 | +12 | +1.1 | 7,500 |
| 9/15 | 1,141 | 1,160 | 1,138 | 1,145 | -1 | -0.1 | 9,500 |
| 9/8 | 1,141 | 1,148 | 1,131 | 1,146 | +12 | +1.1 | 9,200 |
| 9/1 | 1,137 | 1,180 | 1,115 | 1,134 | +13 | +1.2 | 15,500 |
| 8/25 | 1,131 | 1,131 | 1,111 | 1,121 | +4 | +0.4 | 6,700 |
| 8/18 | 1,114 | 1,130 | 1,112 | 1,117 | +4 | +0.4 | 7,000 |
| 8/10 | 1,115 | 1,146 | 1,111 | 1,113 | -2 | -0.2 | 5,000 |
| 8/4 | 1,125 | 1,125 | 1,109 | 1,115 | -5 | -0.5 | 5,900 |
| 7/28 | 1,114 | 1,121 | 1,110 | 1,120 | +9 | +0.8 | 6,500 |
| 7/21 | 1,101 | 1,117 | 1,101 | 1,111 | +14 | +1.3 | 9,200 |
| 7/14 | 1,083 | 1,250 | 1,083 | 1,097 | +14 | +1.3 | 160,600 |
| 7/7 | 1,085 | 1,086 | 1,074 | 1,083 | +8 | +0.7 | 11,900 |
| 6/30 | 1,086 | 1,092 | 1,075 | 1,075 | -11 | -1.0 | 18,800 |
| 6/23 | 1,093 | 1,100 | 1,085 | 1,086 | -6 | -0.6 | 15,900 |
| 6/16 | 1,085 | 1,094 | 1,085 | 1,092 | +7 | +0.7 | 8,700 |
| 6/9 | 1,088 | 1,094 | 1,082 | 1,085 | -3 | -0.3 | 6,800 |
| 6/2 | 1,085 | 1,094 | 1,084 | 1,088 | +6 | +0.6 | 6,100 |
| 5/26 | 1,145 | 1,145 | 1,082 | 1,082 | -7 | -0.6 | 13,300 |
| 5/19 | 1,082 | 1,110 | 1,082 | 1,089 | +7 | +0.7 | 9,500 |
| 5/12 | 1,090 | 1,090 | 1,078 | 1,082 | -17 | -1.6 | 8,800 |
| 5/2 | 1,089 | 1,099 | 1,083 | 1,099 | +14 | +1.3 | 4,100 |
| 4/28 | 1,089 | 1,090 | 1,078 | 1,085 | +6 | +0.6 | 5,300 |
| 4/21 | 1,072 | 1,090 | 1,072 | 1,079 | +8 | +0.8 | 9,900 |
| 4/14 | 1,088 | 1,120 | 1,070 | 1,071 | -36 | -3.3 | 20,300 |
| 4/7 | 1,092 | 1,112 | 1,081 | 1,107 | +17 | +1.6 | 12,300 |
| 3/31 | 1,098 | 1,106 | 1,086 | 1,090 | +4 | +0.4 | 4,500 |
| 3/24 | 1,072 | 1,098 | 1,072 | 1,086 | +16 | +1.5 | 2,700 |
| 3/17 | 1,101 | 1,101 | 1,070 | 1,070 | -32 | -2.9 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて