2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,257 | 1,269 | 1,257 | 1,260 | +5 | +0.4 | 3,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,081 | 1,086 | 1,080 | 1,081 | 0 | 0.0 | 6,500 |
| 9/13 | 1,066 | 1,085 | 1,063 | 1,081 | +15 | +1.4 | 10,200 |
| 9/6 | 1,075 | 1,078 | 1,063 | 1,066 | -4 | -0.4 | 7,400 |
| 8/30 | 1,089 | 1,089 | 1,053 | 1,070 | -19 | -1.7 | 24,200 |
| 8/23 | 1,081 | 1,092 | 1,077 | 1,089 | -1 | -0.1 | 6,800 |
| 8/16 | 1,067 | 1,104 | 1,067 | 1,090 | +17 | +1.6 | 12,000 |
| 8/9 | 1,094 | 1,094 | 1,070 | 1,073 | -21 | -1.9 | 7,800 |
| 8/2 | 1,080 | 1,102 | 1,080 | 1,094 | +9 | +0.8 | 8,900 |
| 7/26 | 1,085 | 1,098 | 1,084 | 1,085 | 0 | 0.0 | 6,700 |
| 7/19 | 1,083 | 1,086 | 1,081 | 1,085 | +2 | +0.2 | 13,400 |
| 7/12 | 1,090 | 1,091 | 1,080 | 1,083 | -7 | -0.6 | 5,500 |
| 7/5 | 1,097 | 1,101 | 1,086 | 1,090 | -3 | -0.3 | 8,600 |
| 6/28 | 1,090 | 1,094 | 1,080 | 1,093 | +3 | +0.3 | 6,900 |
| 6/21 | 1,066 | 1,096 | 1,066 | 1,090 | +24 | +2.3 | 16,100 |
| 6/14 | 1,053 | 1,066 | 1,052 | 1,066 | +12 | +1.1 | 8,100 |
| 6/7 | 1,060 | 1,060 | 1,052 | 1,054 | -3 | -0.3 | 5,400 |
| 5/31 | 1,062 | 1,063 | 1,055 | 1,057 | +4 | +0.4 | 3,900 |
| 5/24 | 1,061 | 1,062 | 1,052 | 1,053 | -7 | -0.7 | 3,700 |
| 5/17 | 1,061 | 1,073 | 1,055 | 1,060 | -5 | -0.5 | 5,700 |
| 5/10 | 1,076 | 1,076 | 1,054 | 1,065 | -11 | -1.0 | 8,800 |
| 4/26 | 1,072 | 1,086 | 1,057 | 1,076 | +4 | +0.4 | 7,200 |
| 4/19 | 1,050 | 1,080 | 1,050 | 1,072 | +22 | +2.1 | 8,700 |
| 4/12 | 1,049 | 1,130 | 1,044 | 1,050 | +2 | +0.2 | 39,400 |
| 4/5 | 1,046 | 1,059 | 1,038 | 1,048 | +2 | +0.2 | 11,800 |
| 3/29 | 1,051 | 1,071 | 1,040 | 1,046 | -4 | -0.4 | 13,500 |
| 3/22 | 1,060 | 1,067 | 1,050 | 1,050 | -10 | -0.9 | 8,600 |
| 3/15 | 1,071 | 1,074 | 1,051 | 1,060 | -11 | -1.0 | 12,600 |
| 3/8 | 1,087 | 1,088 | 1,071 | 1,071 | -16 | -1.5 | 14,900 |
| 3/1 | 1,157 | 1,170 | 1,072 | 1,087 | ー | ー | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
