2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 940 | 950 | 936 | 940 | 0 | 0.0 | 7,200 |
| 4/10 | 900 | 943 | 880 | 940 | +29 | +3.2 | 14,400 |
| 4/3 | 950 | 962 | 910 | 911 | -52 | -5.4 | 11,100 |
| 3/27 | 945 | 980 | 935 | 963 | +24 | +2.6 | 8,400 |
| 3/19 | 904 | 989 | 900 | 939 | +35 | +3.9 | 15,800 |
| 3/13 | 1,000 | 1,001 | 900 | 904 | -101 | -10.1 | 34,700 |
| 3/6 | 990 | 1,043 | 990 | 1,005 | +4 | +0.4 | 15,900 |
| 2/28 | 1,129 | 1,133 | 991 | 1,001 | -131 | -11.6 | 55,000 |
| 2/21 | 1,127 | 1,133 | 1,125 | 1,132 | +5 | +0.4 | 16,400 |
| 2/14 | 1,131 | 1,135 | 1,127 | 1,127 | -6 | -0.5 | 13,000 |
| 2/7 | 1,110 | 1,133 | 1,110 | 1,133 | +13 | +1.2 | 17,200 |
| 1/31 | 1,137 | 1,137 | 1,112 | 1,120 | -17 | -1.5 | 23,100 |
| 1/24 | 1,132 | 1,144 | 1,132 | 1,137 | +8 | +0.7 | 21,800 |
| 1/17 | 1,142 | 1,142 | 1,111 | 1,129 | -33 | -2.8 | 42,300 |
| 1/10 | 1,146 | 1,170 | 1,145 | 1,162 | +16 | +1.4 | 26,300 |
| 12/30 | 1,137 | 1,146 | 1,133 | 1,146 | +7 | +0.6 | 4,400 |
| 12/27 | 1,131 | 1,140 | 1,125 | 1,139 | +13 | +1.2 | 14,900 |
| 12/20 | 1,114 | 1,131 | 1,114 | 1,126 | +13 | +1.2 | 13,800 |
| 12/13 | 1,113 | 1,118 | 1,109 | 1,113 | 0 | 0.0 | 16,900 |
| 12/6 | 1,122 | 1,122 | 1,105 | 1,113 | -5 | -0.5 | 16,000 |
| 11/29 | 1,115 | 1,122 | 1,106 | 1,118 | +4 | +0.4 | 11,500 |
| 11/22 | 1,111 | 1,119 | 1,109 | 1,114 | +4 | +0.4 | 9,000 |
| 11/15 | 1,095 | 1,110 | 1,095 | 1,110 | +11 | +1.0 | 5,200 |
| 11/8 | 1,110 | 1,111 | 1,093 | 1,099 | -4 | -0.4 | 14,600 |
| 11/1 | 1,100 | 1,120 | 1,100 | 1,103 | +7 | +0.6 | 8,300 |
| 10/25 | 1,099 | 1,100 | 1,086 | 1,096 | +5 | +0.5 | 7,500 |
| 10/18 | 1,077 | 1,096 | 1,076 | 1,091 | +15 | +1.4 | 6,700 |
| 10/11 | 1,102 | 1,126 | 1,048 | 1,076 | -33 | -3.0 | 25,700 |
| 10/4 | 1,097 | 1,110 | 1,095 | 1,109 | +14 | +1.3 | 10,300 |
| 9/27 | 1,082 | 1,095 | 1,080 | 1,095 | +14 | +1.3 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
