2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,015 | 1,019 | 1,010 | 1,014 | -1 | -0.1 | 10,200 |
| 11/6 | 1,005 | 1,015 | 1,005 | 1,015 | +6 | +0.6 | 5,000 |
| 10/30 | 1,010 | 1,020 | 1,005 | 1,009 | -1 | -0.1 | 5,400 |
| 10/23 | 1,018 | 1,096 | 1,000 | 1,010 | +1 | +0.1 | 36,400 |
| 10/16 | 1,011 | 1,026 | 1,009 | 1,009 | -1 | -0.1 | 11,500 |
| 10/9 | 1,008 | 1,025 | 1,007 | 1,010 | 0 | 0.0 | 9,000 |
| 10/2 | 1,017 | 1,020 | 1,007 | 1,010 | -1 | -0.1 | 5,400 |
| 9/25 | 1,008 | 1,014 | 1,005 | 1,011 | +3 | +0.3 | 2,900 |
| 9/18 | 1,003 | 1,014 | 1,003 | 1,008 | -3 | -0.3 | 4,100 |
| 9/11 | 1,001 | 1,014 | 1,001 | 1,011 | +7 | +0.7 | 5,400 |
| 9/4 | 1,018 | 1,018 | 1,001 | 1,004 | -6 | -0.6 | 2,500 |
| 8/28 | 1,006 | 1,019 | 1,004 | 1,010 | +4 | +0.4 | 2,800 |
| 8/21 | 1,007 | 1,019 | 1,001 | 1,006 | -1 | -0.1 | 4,900 |
| 8/14 | 999 | 1,016 | 999 | 1,007 | -1 | -0.1 | 2,900 |
| 8/7 | 999 | 1,033 | 986 | 1,008 | +13 | +1.3 | 6,000 |
| 7/31 | 1,020 | 1,021 | 995 | 995 | -11 | -1.1 | 6,400 |
| 7/22 | 1,038 | 1,038 | 1,006 | 1,006 | -30 | -2.9 | 3,800 |
| 7/17 | 1,040 | 1,040 | 1,031 | 1,036 | +1 | +0.1 | 3,200 |
| 7/10 | 1,045 | 1,045 | 1,027 | 1,035 | -10 | -1.0 | 3,800 |
| 7/3 | 1,041 | 1,058 | 1,033 | 1,045 | -12 | -1.1 | 2,900 |
| 6/26 | 1,050 | 1,064 | 1,040 | 1,057 | +7 | +0.7 | 5,300 |
| 6/19 | 1,031 | 1,064 | 1,031 | 1,050 | +19 | +1.8 | 12,300 |
| 6/12 | 1,080 | 1,080 | 1,022 | 1,031 | -20 | -1.9 | 7,800 |
| 6/5 | 1,045 | 1,060 | 1,041 | 1,051 | +11 | +1.1 | 8,500 |
| 5/29 | 990 | 1,041 | 989 | 1,040 | +51 | +5.2 | 11,400 |
| 5/22 | 988 | 990 | 978 | 989 | +11 | +1.1 | 6,700 |
| 5/15 | 939 | 986 | 939 | 978 | +44 | +4.7 | 5,800 |
| 5/8 | 926 | 934 | 920 | 934 | +13 | +1.4 | 3,800 |
| 5/1 | 925 | 978 | 921 | 921 | +1 | +0.1 | 13,900 |
| 4/24 | 940 | 943 | 918 | 920 | -20 | -2.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
