2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,020 | 1,040 | 1,020 | 1,026 | +6 | +0.6 | 9,500 |
| 6/4 | 1,019 | 1,039 | 1,018 | 1,020 | +1 | +0.1 | 7,500 |
| 5/28 | 1,013 | 1,019 | 1,011 | 1,019 | +5 | +0.5 | 3,100 |
| 5/21 | 1,022 | 1,024 | 1,009 | 1,014 | -8 | -0.8 | 10,000 |
| 5/14 | 1,021 | 1,023 | 1,015 | 1,022 | +11 | +1.1 | 4,800 |
| 5/7 | 1,020 | 1,020 | 1,011 | 1,011 | -9 | -0.9 | 1,600 |
| 4/30 | 1,008 | 1,022 | 1,005 | 1,020 | +15 | +1.5 | 2,900 |
| 4/23 | 1,020 | 1,065 | 1,000 | 1,005 | -16 | -1.6 | 14,200 |
| 4/16 | 1,013 | 1,027 | 1,013 | 1,021 | +8 | +0.8 | 7,700 |
| 4/9 | 1,032 | 1,050 | 1,000 | 1,013 | +7 | +0.7 | 15,700 |
| 4/2 | 1,024 | 1,024 | 1,000 | 1,006 | -11 | -1.1 | 8,300 |
| 3/26 | 1,018 | 1,018 | 1,009 | 1,017 | -1 | -0.1 | 6,100 |
| 3/19 | 1,006 | 1,037 | 1,006 | 1,018 | +13 | +1.3 | 8,600 |
| 3/12 | 1,001 | 1,020 | 1,001 | 1,005 | +5 | +0.5 | 7,300 |
| 3/5 | 1,031 | 1,034 | 980 | 1,000 | -36 | -3.5 | 66,500 |
| 2/26 | 1,099 | 1,110 | 1,014 | 1,036 | -63 | -5.7 | 24,700 |
| 2/19 | 1,119 | 1,119 | 1,080 | 1,099 | -15 | -1.4 | 13,500 |
| 2/12 | 1,067 | 1,114 | 1,067 | 1,114 | +46 | +4.3 | 12,900 |
| 2/5 | 1,060 | 1,070 | 1,050 | 1,068 | +8 | +0.8 | 10,500 |
| 1/29 | 1,076 | 1,076 | 1,041 | 1,060 | +5 | +0.5 | 16,400 |
| 1/22 | 1,070 | 1,089 | 1,050 | 1,055 | -31 | -2.9 | 15,600 |
| 1/15 | 1,119 | 1,119 | 1,050 | 1,086 | -15 | -1.4 | 17,100 |
| 1/8 | 1,229 | 1,229 | 1,071 | 1,101 | -145 | -11.6 | 42,100 |
| 12/30 | 1,216 | 1,251 | 1,200 | 1,246 | +30 | +2.5 | 33,000 |
| 12/25 | 1,052 | 1,269 | 1,052 | 1,216 | +156 | +14.7 | 117,800 |
| 12/18 | 1,019 | 1,086 | 1,019 | 1,060 | +41 | +4.0 | 23,800 |
| 12/11 | 1,024 | 1,024 | 1,017 | 1,019 | -6 | -0.6 | 3,500 |
| 12/4 | 1,011 | 1,030 | 1,011 | 1,025 | +14 | +1.4 | 9,600 |
| 11/27 | 1,012 | 1,021 | 1,010 | 1,011 | -1 | -0.1 | 11,000 |
| 11/20 | 1,014 | 1,015 | 1,011 | 1,012 | -2 | -0.2 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
