2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,050 | 1,069 | 1,049 | 1,065 | +17 | +1.6 | 6,800 |
| 12/30 | 1,043 | 1,048 | 1,036 | 1,048 | +5 | +0.5 | 5,500 |
| 12/24 | 1,057 | 1,057 | 1,043 | 1,043 | -10 | -1.0 | 7,300 |
| 12/17 | 1,068 | 1,068 | 1,050 | 1,053 | +3 | +0.3 | 7,900 |
| 12/10 | 1,069 | 1,069 | 1,050 | 1,050 | -4 | -0.4 | 4,500 |
| 12/3 | 1,069 | 1,069 | 1,044 | 1,054 | -7 | -0.7 | 5,900 |
| 11/26 | 1,062 | 1,065 | 1,050 | 1,061 | -2 | -0.2 | 5,100 |
| 11/19 | 1,054 | 1,080 | 1,054 | 1,063 | +15 | +1.4 | 5,700 |
| 11/12 | 1,071 | 1,086 | 1,001 | 1,048 | -23 | -2.2 | 11,600 |
| 11/5 | 1,080 | 1,096 | 1,060 | 1,071 | -3 | -0.3 | 8,900 |
| 10/29 | 1,062 | 1,076 | 1,055 | 1,074 | +14 | +1.3 | 6,400 |
| 10/22 | 1,045 | 1,077 | 1,045 | 1,060 | +16 | +1.5 | 6,400 |
| 10/15 | 1,052 | 1,058 | 1,040 | 1,044 | -6 | -0.6 | 5,700 |
| 10/8 | 1,049 | 1,084 | 1,046 | 1,050 | +5 | +0.5 | 13,300 |
| 10/1 | 1,040 | 1,045 | 1,032 | 1,045 | +14 | +1.4 | 5,700 |
| 9/24 | 1,033 | 1,034 | 1,030 | 1,031 | -2 | -0.2 | 1,900 |
| 9/17 | 1,030 | 1,042 | 1,029 | 1,033 | -2 | -0.2 | 6,900 |
| 9/10 | 1,038 | 1,038 | 1,028 | 1,035 | +5 | +0.5 | 5,200 |
| 9/3 | 1,034 | 1,043 | 1,027 | 1,030 | -4 | -0.4 | 12,800 |
| 8/27 | 1,034 | 1,040 | 1,033 | 1,034 | +2 | +0.2 | 2,900 |
| 8/20 | 1,032 | 1,044 | 1,032 | 1,032 | 0 | 0.0 | 4,000 |
| 8/13 | 1,030 | 1,039 | 1,030 | 1,032 | +4 | +0.4 | 1,700 |
| 8/6 | 1,035 | 1,037 | 1,028 | 1,028 | -7 | -0.7 | 2,900 |
| 7/30 | 1,034 | 1,046 | 1,032 | 1,035 | +3 | +0.3 | 2,900 |
| 7/21 | 1,030 | 1,039 | 1,030 | 1,032 | +2 | +0.2 | 1,500 |
| 7/16 | 1,026 | 1,035 | 1,026 | 1,030 | -3 | -0.3 | 3,400 |
| 7/9 | 1,028 | 1,034 | 1,025 | 1,033 | +7 | +0.7 | 3,300 |
| 7/2 | 1,027 | 1,034 | 1,025 | 1,026 | -1 | -0.1 | 4,600 |
| 6/25 | 1,026 | 1,029 | 1,025 | 1,027 | +1 | +0.1 | 3,200 |
| 6/18 | 1,036 | 1,036 | 1,020 | 1,026 | 0 | 0.0 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
