2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,062 | 1,062 | 1,062 | 1,062 | 0 | 0.0 | 400 |
| 7/29 | 1,065 | 1,075 | 1,061 | 1,062 | -3 | -0.3 | 2,900 |
| 7/22 | 1,070 | 1,070 | 1,047 | 1,065 | 0 | 0.0 | 3,300 |
| 7/15 | 1,049 | 1,080 | 1,048 | 1,065 | -14 | -1.3 | 8,800 |
| 7/8 | 1,070 | 1,079 | 1,064 | 1,079 | +13 | +1.2 | 6,900 |
| 7/1 | 1,081 | 1,081 | 1,065 | 1,066 | +3 | +0.3 | 3,300 |
| 6/24 | 1,090 | 1,090 | 1,062 | 1,063 | -2 | -0.2 | 6,600 |
| 6/17 | 1,058 | 1,065 | 1,045 | 1,065 | +7 | +0.7 | 10,300 |
| 6/10 | 1,050 | 1,062 | 1,044 | 1,058 | +14 | +1.3 | 5,800 |
| 6/3 | 1,037 | 1,069 | 1,020 | 1,044 | +7 | +0.7 | 7,900 |
| 5/27 | 1,037 | 1,038 | 1,023 | 1,037 | 0 | 0.0 | 7,200 |
| 5/20 | 1,040 | 1,042 | 1,031 | 1,037 | -3 | -0.3 | 2,500 |
| 5/13 | 1,031 | 1,044 | 1,031 | 1,040 | +3 | +0.3 | 2,800 |
| 5/6 | 1,031 | 1,037 | 1,030 | 1,037 | +9 | +0.9 | 2,600 |
| 4/28 | 1,030 | 1,033 | 1,023 | 1,028 | -2 | -0.2 | 3,000 |
| 4/22 | 1,031 | 1,031 | 1,010 | 1,030 | -2 | -0.2 | 5,700 |
| 4/15 | 1,031 | 1,063 | 1,005 | 1,032 | +2 | +0.2 | 22,900 |
| 4/8 | 1,022 | 1,035 | 1,021 | 1,030 | +8 | +0.8 | 5,500 |
| 4/1 | 1,021 | 1,023 | 1,015 | 1,022 | +3 | +0.3 | 4,200 |
| 3/25 | 1,019 | 1,020 | 1,014 | 1,019 | +4 | +0.4 | 3,600 |
| 3/18 | 1,001 | 1,017 | 1,001 | 1,015 | +8 | +0.8 | 4,500 |
| 3/11 | 1,016 | 1,021 | 996 | 1,007 | -1 | -0.1 | 13,900 |
| 3/4 | 1,022 | 1,030 | 1,008 | 1,008 | -17 | -1.7 | 12,200 |
| 2/25 | 1,070 | 1,070 | 990 | 1,025 | -45 | -4.2 | 21,500 |
| 2/18 | 1,074 | 1,074 | 1,061 | 1,070 | -3 | -0.3 | 8,500 |
| 2/10 | 1,074 | 1,074 | 1,070 | 1,073 | +4 | +0.4 | 2,900 |
| 2/4 | 1,076 | 1,080 | 1,060 | 1,069 | +17 | +1.6 | 5,300 |
| 1/28 | 1,078 | 1,078 | 1,050 | 1,052 | -26 | -2.4 | 9,300 |
| 1/21 | 1,060 | 1,083 | 1,060 | 1,078 | +18 | +1.7 | 7,000 |
| 1/14 | 1,094 | 1,094 | 1,050 | 1,060 | -5 | -0.5 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
