！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,249 | 1,249 | 1,246 | 1,246 | -3 | -0.2 | 500 |
| 11/1 | 1,249 | 1,250 | 1,245 | 1,249 | +2 | +0.2 | 1,700 |
| 10/31 | 1,246 | 1,247 | 1,240 | 1,247 | +1 | +0.1 | 400 |
| 10/30 | 1,244 | 1,246 | 1,237 | 1,246 | +6 | +0.5 | 900 |
| 10/29 | 1,243 | 1,243 | 1,240 | 1,240 | -1 | -0.1 | 500 |
| 10/28 | 1,240 | 1,249 | 1,240 | 1,241 | +1 | +0.1 | 1,500 |
| 10/25 | 1,237 | 1,240 | 1,236 | 1,240 | +4 | +0.3 | 1,400 |
| 10/24 | 1,238 | 1,238 | 1,236 | 1,236 | +1 | +0.1 | 300 |
| 10/23 | 1,239 | 1,239 | 1,235 | 1,235 | -5 | -0.4 | 600 |
| 10/22 | 1,242 | 1,242 | 1,235 | 1,240 | +2 | +0.2 | 1,400 |
| 10/21 | 1,242 | 1,244 | 1,238 | 1,238 | -2 | -0.2 | 800 |
| 10/18 | 1,248 | 1,248 | 1,240 | 1,240 | -8 | -0.6 | 400 |
| 10/17 | 1,249 | 1,250 | 1,238 | 1,248 | +5 | +0.4 | 1,100 |
| 10/16 | 1,238 | 1,243 | 1,238 | 1,243 | +5 | +0.4 | 2,500 |
| 10/15 | 1,231 | 1,240 | 1,231 | 1,238 | +8 | +0.7 | 1,800 |
| 10/11 | 1,240 | 1,242 | 1,227 | 1,230 | +4 | +0.3 | 1,000 |
| 10/10 | 1,229 | 1,229 | 1,226 | 1,226 | -2 | -0.2 | 2,800 |
| 10/9 | 1,250 | 1,251 | 1,224 | 1,228 | -22 | -1.8 | 10,100 |
| 10/8 | 1,238 | 1,250 | 1,234 | 1,250 | +12 | +1.0 | 8,800 |
| 10/7 | 1,235 | 1,238 | 1,233 | 1,238 | +6 | +0.5 | 1,800 |
| 10/4 | 1,228 | 1,232 | 1,228 | 1,232 | +3 | +0.2 | 300 |
| 10/3 | 1,230 | 1,230 | 1,229 | 1,229 | 0 | 0.0 | 500 |
| 10/2 | 1,229 | 1,233 | 1,229 | 1,229 | +1 | +0.1 | 900 |
| 10/1 | 1,234 | 1,234 | 1,226 | 1,228 | -7 | -0.6 | 1,300 |
| 9/30 | 1,227 | 1,235 | 1,227 | 1,235 | 0 | 0.0 | 1,800 |
| 9/27 | 1,236 | 1,240 | 1,235 | 1,235 | +5 | +0.4 | 1,700 |
| 9/26 | 1,231 | 1,232 | 1,230 | 1,230 | 0 | 0.0 | 1,400 |
| 9/25 | 1,233 | 1,233 | 1,230 | 1,230 | 0 | 0.0 | 300 |
| 9/24 | 1,234 | 1,234 | 1,230 | 1,230 | -1 | -0.1 | 700 |
| 9/20 | 1,234 | 1,234 | 1,231 | 1,231 | -3 | -0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
