！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,230 | 1,234 | 1,229 | 1,234 | 0 | 0.0 | 800 |
| 9/18 | 1,233 | 1,234 | 1,233 | 1,234 | +4 | +0.3 | 600 |
| 9/17 | 1,222 | 1,230 | 1,222 | 1,230 | +8 | +0.7 | 2,000 |
| 9/13 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 200 |
| 9/12 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 600 |
| 9/11 | 1,221 | 1,222 | 1,221 | 1,222 | -3 | -0.2 | 300 |
| 9/10 | 1,223 | 1,225 | 1,223 | 1,225 | -1 | -0.1 | 700 |
| 9/9 | 1,224 | 1,230 | 1,222 | 1,226 | -8 | -0.7 | 800 |
| 9/6 | 1,227 | 1,234 | 1,227 | 1,234 | +3 | +0.2 | 200 |
| 9/5 | 1,230 | 1,232 | 1,225 | 1,231 | +4 | +0.3 | 1,200 |
| 9/4 | 1,225 | 1,228 | 1,225 | 1,227 | +1 | +0.1 | 600 |
| 9/3 | 1,224 | 1,240 | 1,224 | 1,226 | +3 | +0.3 | 1,100 |
| 9/2 | 1,246 | 1,246 | 1,223 | 1,223 | -27 | -2.2 | 400 |
| 8/30 | 1,250 | 1,250 | 1,212 | 1,250 | +28 | +2.3 | 1,300 |
| 8/29 | 1,230 | 1,269 | 1,211 | 1,222 | -4 | -0.3 | 1,600 |
| 8/28 | 1,224 | 1,235 | 1,224 | 1,226 | +3 | +0.3 | 1,300 |
| 8/27 | 1,221 | 1,223 | 1,221 | 1,223 | +2 | +0.2 | 800 |
| 8/26 | 1,220 | 1,221 | 1,220 | 1,221 | +1 | +0.1 | 500 |
| 8/23 | 1,220 | 1,220 | 1,216 | 1,220 | 0 | 0.0 | 600 |
| 8/22 | 1,220 | 1,220 | 1,215 | 1,220 | 0 | 0.0 | 900 |
| 8/21 | 1,220 | 1,220 | 1,215 | 1,220 | +4 | +0.3 | 600 |
| 8/20 | 1,221 | 1,221 | 1,215 | 1,216 | -5 | -0.4 | 700 |
| 8/19 | 1,223 | 1,223 | 1,212 | 1,221 | +3 | +0.3 | 1,300 |
| 8/16 | 1,218 | 1,218 | 1,218 | 1,218 | +6 | +0.5 | 400 |
| 8/15 | 1,219 | 1,219 | 1,211 | 1,212 | -7 | -0.6 | 2,000 |
| 8/14 | 1,215 | 1,219 | 1,215 | 1,219 | -1 | -0.1 | 1,400 |
| 8/13 | 1,220 | 1,220 | 1,210 | 1,220 | +9 | +0.7 | 900 |
| 8/9 | 1,224 | 1,224 | 1,210 | 1,211 | +1 | +0.1 | 900 |
| 8/8 | 1,206 | 1,210 | 1,206 | 1,210 | -14 | -1.1 | 300 |
| 8/7 | 1,220 | 1,224 | 1,203 | 1,224 | +7 | +0.6 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
