！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,198 | 1,217 | 1,198 | 1,217 | +12 | +1.0 | 3,100 |
| 8/5 | 1,225 | 1,225 | 1,200 | 1,205 | -20 | -1.6 | 6,100 |
| 8/2 | 1,244 | 1,244 | 1,225 | 1,225 | -20 | -1.6 | 2,700 |
| 8/1 | 1,239 | 1,245 | 1,239 | 1,245 | -4 | -0.3 | 400 |
| 7/31 | 1,244 | 1,249 | 1,238 | 1,249 | +6 | +0.5 | 800 |
| 7/30 | 1,243 | 1,243 | 1,243 | 1,243 | 0 | 0.0 | 700 |
| 7/29 | 1,236 | 1,243 | 1,234 | 1,243 | +7 | +0.6 | 900 |
| 7/26 | 1,231 | 1,237 | 1,231 | 1,236 | +1 | +0.1 | 1,500 |
| 7/25 | 1,233 | 1,244 | 1,233 | 1,235 | +3 | +0.2 | 300 |
| 7/24 | 1,242 | 1,248 | 1,232 | 1,232 | -8 | -0.7 | 1,400 |
| 7/23 | 1,240 | 1,240 | 1,239 | 1,240 | +1 | +0.1 | 1,800 |
| 7/22 | 1,241 | 1,241 | 1,233 | 1,239 | +4 | +0.3 | 2,300 |
| 7/19 | 1,238 | 1,240 | 1,235 | 1,235 | -3 | -0.2 | 800 |
| 7/18 | 1,238 | 1,238 | 1,235 | 1,238 | +3 | +0.2 | 400 |
| 7/17 | 1,231 | 1,235 | 1,231 | 1,235 | +2 | +0.2 | 1,100 |
| 7/16 | 1,232 | 1,233 | 1,232 | 1,233 | +1 | +0.1 | 1,600 |
| 7/12 | 1,232 | 1,232 | 1,231 | 1,232 | 0 | 0.0 | 300 |
| 7/11 | 1,240 | 1,240 | 1,232 | 1,232 | -3 | -0.2 | 800 |
| 7/10 | 1,241 | 1,241 | 1,226 | 1,235 | -6 | -0.5 | 6,300 |
| 7/9 | 1,245 | 1,262 | 1,230 | 1,241 | -4 | -0.3 | 10,800 |
| 7/8 | 1,242 | 1,245 | 1,230 | 1,245 | +13 | +1.1 | 3,800 |
| 7/5 | 1,240 | 1,240 | 1,232 | 1,232 | -9 | -0.7 | 1,400 |
| 7/4 | 1,242 | 1,242 | 1,232 | 1,241 | +7 | +0.6 | 900 |
| 7/3 | 1,243 | 1,244 | 1,234 | 1,234 | -6 | -0.5 | 2,800 |
| 7/2 | 1,243 | 1,243 | 1,238 | 1,240 | -3 | -0.2 | 900 |
| 7/1 | 1,243 | 1,243 | 1,240 | 1,243 | +1 | +0.1 | 700 |
| 6/28 | 1,231 | 1,242 | 1,222 | 1,242 | +16 | +1.3 | 1,100 |
| 6/27 | 1,239 | 1,244 | 1,216 | 1,226 | -2 | -0.2 | 3,200 |
| 6/26 | 1,225 | 1,235 | 1,218 | 1,228 | +3 | +0.2 | 3,000 |
| 6/25 | 1,218 | 1,225 | 1,218 | 1,225 | +7 | +0.6 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
