！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,226 | 1,226 | 1,218 | 1,218 | -2 | -0.2 | 1,400 |
| 6/21 | 1,230 | 1,230 | 1,208 | 1,220 | -10 | -0.8 | 1,900 |
| 6/20 | 1,235 | 1,235 | 1,230 | 1,230 | -9 | -0.7 | 500 |
| 6/19 | 1,239 | 1,240 | 1,230 | 1,239 | 0 | 0.0 | 4,200 |
| 6/18 | 1,234 | 1,240 | 1,234 | 1,239 | +5 | +0.4 | 3,800 |
| 6/17 | 1,216 | 1,234 | 1,216 | 1,234 | +18 | +1.5 | 3,800 |
| 6/14 | 1,216 | 1,216 | 1,216 | 1,216 | -1 | -0.1 | 100 |
| 6/13 | 1,211 | 1,217 | 1,211 | 1,217 | +6 | +0.5 | 300 |
| 6/12 | 1,208 | 1,214 | 1,208 | 1,211 | +2 | +0.2 | 2,200 |
| 6/11 | 1,208 | 1,210 | 1,208 | 1,209 | 0 | 0.0 | 500 |
| 6/10 | 1,206 | 1,211 | 1,205 | 1,209 | +4 | +0.3 | 2,000 |
| 6/7 | 1,202 | 1,205 | 1,202 | 1,205 | 0 | 0.0 | 300 |
| 6/6 | 1,201 | 1,205 | 1,201 | 1,205 | +4 | +0.3 | 300 |
| 6/5 | 1,200 | 1,205 | 1,200 | 1,201 | +1 | +0.1 | 1,000 |
| 6/4 | 1,200 | 1,205 | 1,200 | 1,200 | -2 | -0.2 | 1,400 |
| 6/3 | 1,204 | 1,205 | 1,200 | 1,202 | +3 | +0.3 | 1,400 |
| 5/31 | 1,203 | 1,203 | 1,199 | 1,199 | -4 | -0.3 | 900 |
| 5/30 | 1,204 | 1,204 | 1,203 | 1,203 | -2 | -0.2 | 300 |
| 5/29 | 1,198 | 1,205 | 1,198 | 1,205 | 0 | 0.0 | 1,100 |
| 5/28 | 1,201 | 1,210 | 1,185 | 1,205 | +4 | +0.3 | 3,100 |
| 5/27 | 1,207 | 1,208 | 1,201 | 1,201 | -6 | -0.5 | 1,800 |
| 5/24 | 1,206 | 1,207 | 1,201 | 1,207 | 0 | 0.0 | 700 |
| 5/23 | 1,199 | 1,207 | 1,199 | 1,207 | 0 | 0.0 | 400 |
| 5/22 | 1,208 | 1,208 | 1,207 | 1,207 | -1 | -0.1 | 300 |
| 5/21 | 1,204 | 1,208 | 1,200 | 1,208 | +2 | +0.2 | 1,300 |
| 5/20 | 1,199 | 1,206 | 1,195 | 1,206 | +7 | +0.6 | 3,100 |
| 5/17 | 1,203 | 1,203 | 1,199 | 1,199 | -1 | -0.1 | 300 |
| 5/16 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4 | 1,200 |
| 5/15 | 1,204 | 1,205 | 1,204 | 1,205 | +2 | +0.2 | 700 |
| 5/14 | 1,202 | 1,203 | 1,200 | 1,203 | +3 | +0.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
