2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
3,380.5
円
(19:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,360 | 3,400 | 3,360 | 3,385 | +20 | +0.6 | 33,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,365 | -0.7 | 3,375 | 31,400 | 9,200 | 8,100 | 0.88 |
| 1/31 | 3,390 | +1.2 | 3,373 | 24,800 | 5,700 | 11,900 | 2.09 |
| 1/24 | 3,350 | +1.1 | 3,332 | 13,700 | 1,900 | 13,600 | 7.16 |
| 1/17 | 3,315 | -0.2 | 3,321 | 16,600 | 1,400 | 13,600 | 9.71 |
| 1/10 | 3,320 | -0.2 | 3,337 | 23,400 | 1,300 | 13,700 | 10.54 |
| 12/30 | 3,325 | +0.3 | 3,320 | 3,100 | ー | ー | ー |
| 12/27 | 3,315 | +1.8 | 3,276 | 25,300 | 700 | 13,400 | 19.14 |
| 12/20 | 3,255 | +0.3 | 3,262 | 21,600 | 1,000 | 13,200 | 13.20 |
| 12/13 | 3,245 | +0.3 | 3,234 | 16,900 | 900 | 11,800 | 13.11 |
| 12/6 | 3,235 | +0.2 | 3,237 | 15,600 | 1,100 | 12,000 | 10.91 |
| 11/29 | 3,230 | +0.8 | 3,220 | 21,100 | 1,000 | 10,300 | 10.30 |
| 11/22 | 3,205 | +1.4 | 3,175 | 16,300 | 1,000 | 10,200 | 10.20 |
| 11/15 | 3,160 | -1.9 | 3,186 | 15,700 | 1,100 | 10,500 | 9.55 |
| 11/8 | 3,220 | +0.6 | 3,217 | 10,200 | 1,000 | 10,600 | 10.60 |
| 11/1 | 3,200 | +2.6 | 3,166 | 9,700 | 900 | 10,900 | 12.11 |
| 10/25 | 3,120 | -2.2 | 3,153 | 13,400 | 900 | 11,200 | 12.44 |
| 10/18 | 3,190 | +1.0 | 3,178 | 9,300 | 800 | 9,900 | 12.38 |
| 10/11 | 3,160 | -0.2 | 3,164 | 9,500 | 1,100 | 9,600 | 8.73 |
| 10/4 | 3,165 | +0.3 | 3,150 | 9,100 | 1,000 | 6,900 | 6.90 |
| 9/27 | 3,155 | +0.2 | 3,156 | 13,100 | 900 | 5,300 | 5.89 |
| 9/20 | 3,150 | +1.1 | 3,131 | 16,500 | 1,400 | 4,300 | 3.07 |
| 9/13 | 3,115 | -1.4 | 3,136 | 17,400 | 4,900 | 3,700 | 0.76 |
| 9/6 | 3,160 | -2.6 | 3,210 | 23,900 | 8,200 | 3,600 | 0.44 |
| 8/30 | 3,245 | -2.6 | 3,308 | 201,000 | 15,600 | 3,200 | 0.21 |
| 8/23 | 3,330 | 0.0 | 3,330 | 31,100 | 19,800 | 3,200 | 0.16 |
| 8/16 | 3,330 | +1.5 | 3,298 | 22,800 | 8,500 | 3,900 | 0.46 |
| 8/9 | 3,280 | -0.9 | 3,232 | 47,100 | 4,100 | 5,600 | 1.37 |
| 8/2 | 3,310 | -1.2 | 3,359 | 42,300 | 4,500 | 8,300 | 1.84 |
| 7/26 | 3,350 | -1.2 | 3,368 | 23,500 | 3,400 | 9,100 | 2.68 |
| 7/19 | 3,390 | +1.8 | 3,355 | 23,500 | 1,700 | 9,400 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
