2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,470 (24/02/27) | 2,906 (23/06/21) |
年初来高値 | 年初来安値 |
---|---|
3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 3,265 | 3,285 | 3,260 | 3,275 | +10 | +0.3 | 9,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,840 | +1.3 | 2,825 | 29,400 | 12,800 | 3,000 | 0.23 |
3/24 | 2,803 | +0.4 | 2,794 | 12,300 | 12,700 | 4,700 | 0.37 |
3/17 | 2,792 | -0.2 | 2,798 | 22,900 | 13,400 | 5,500 | 0.41 |
3/10 | 2,798 | +0.3 | 2,790 | 31,100 | 18,500 | 5,700 | 0.31 |
3/3 | 2,790 | -2.1 | 2,788 | 79,000 | 23,800 | 4,400 | 0.18 |
2/24 | 2,851 | +0.1 | 2,852 | 138,000 | 128,600 | 7,600 | 0.06 |
2/17 | 2,847 | +0.4 | 2,845 | 22,300 | 26,900 | 4,800 | 0.18 |
2/10 | 2,837 | -0.4 | 2,845 | 30,800 | 17,500 | 5,900 | 0.34 |
2/3 | 2,847 | +0.5 | 2,849 | 35,400 | 9,300 | 5,700 | 0.61 |
1/27 | 2,832 | +0.4 | 2,834 | 15,600 | 3,500 | 5,100 | 1.46 |
1/20 | 2,820 | +0.2 | 2,816 | 13,300 | 2,700 | 5,200 | 1.93 |
1/13 | 2,815 | -0.2 | 2,815 | 26,300 | 2,400 | 5,600 | 2.33 |
1/6 | 2,821 | +0.5 | 2,814 | 14,800 | 2,300 | 9,000 | 3.91 |
12/30 | 2,808 | +0.7 | 2,792 | 17,900 | 2,000 | 5,400 | 2.70 |
12/23 | 2,789 | -0.1 | 2,787 | 13,800 | 2,100 | 5,000 | 2.38 |
12/16 | 2,791 | +0.2 | 2,791 | 9,500 | 2,000 | 5,100 | 2.55 |
12/9 | 2,786 | +0.3 | 2,783 | 9,600 | 2,000 | 4,800 | 2.40 |
12/2 | 2,778 | +0.1 | 2,778 | 11,600 | 2,000 | 4,800 | 2.40 |
11/25 | 2,775 | +0.3 | 2,774 | 10,400 | 2,000 | 4,000 | 2.00 |
11/18 | 2,768 | +0.1 | 2,771 | 12,500 | 1,800 | 3,700 | 2.06 |
11/11 | 2,766 | 0.0 | 2,768 | 12,100 | 2,100 | 3,500 | 1.67 |
11/4 | 2,766 | +0.1 | 2,766 | 11,500 | 2,100 | 3,300 | 1.57 |
10/28 | 2,764 | +0.2 | 2,760 | 7,700 | 1,800 | 4,300 | 2.39 |
10/21 | 2,758 | +0.3 | 2,757 | 11,100 | 2,100 | 4,000 | 1.90 |
10/14 | 2,751 | -0.8 | 2,765 | 16,800 | 2,500 | 3,700 | 1.48 |
10/7 | 2,772 | +0.5 | 2,749 | 11,800 | 2,800 | 4,000 | 1.43 |
9/30 | 2,757 | -0.3 | 2,756 | 21,100 | 3,200 | 4,400 | 1.38 |
9/22 | 2,765 | -0.4 | 2,767 | 10,200 | 7,700 | 4,200 | 0.55 |
9/16 | 2,775 | +0.8 | 2,759 | 19,800 | 10,600 | 4,300 | 0.41 |
9/9 | 2,753 | -0.1 | 2,754 | 23,800 | 12,900 | 3,700 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて