2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,901 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,285 | 3,285 | 3,265 | 3,265 | 0 | 0.0 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,999 | 3,015 | 2,978 | 3,000 | +3 | +0.1 | 29,300 |
| 10/13 | 3,115 | 3,135 | 2,985 | 2,997 | -93 | -3.0 | 117,700 |
| 10/6 | 3,090 | 3,110 | 3,015 | 3,090 | +5 | +0.2 | 38,200 |
| 9/29 | 3,045 | 3,085 | 3,025 | 3,085 | +40 | +1.3 | 28,100 |
| 9/22 | 3,040 | 3,070 | 3,030 | 3,045 | +5 | +0.2 | 35,300 |
| 9/15 | 2,985 | 3,045 | 2,981 | 3,040 | +50 | +1.7 | 54,600 |
| 9/8 | 2,978 | 3,015 | 2,978 | 2,990 | +14 | +0.5 | 49,900 |
| 9/1 | 3,050 | 3,055 | 2,960 | 2,976 | -64 | -2.1 | 271,900 |
| 8/25 | 3,030 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 60,300 |
| 8/18 | 3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2 | 38,300 |
| 8/10 | 3,000 | 3,020 | 2,997 | 3,015 | +10 | +0.3 | 28,200 |
| 8/4 | 3,000 | 3,010 | 2,995 | 3,005 | +6 | +0.2 | 49,600 |
| 7/28 | 3,020 | 3,020 | 2,996 | 2,999 | -6 | -0.2 | 37,700 |
| 7/21 | 2,987 | 3,015 | 2,984 | 3,005 | +17 | +0.6 | 44,100 |
| 7/14 | 2,949 | 3,110 | 2,931 | 2,988 | +41 | +1.4 | 227,100 |
| 7/7 | 2,933 | 2,947 | 2,929 | 2,947 | +18 | +0.6 | 47,400 |
| 6/30 | 2,921 | 2,929 | 2,914 | 2,929 | +10 | +0.3 | 25,700 |
| 6/23 | 2,925 | 2,927 | 2,906 | 2,919 | -5 | -0.2 | 17,200 |
| 6/16 | 2,927 | 2,928 | 2,912 | 2,924 | +1 | +0.0 | 14,300 |
| 6/9 | 2,930 | 2,930 | 2,920 | 2,923 | 0 | 0.0 | 11,000 |
| 6/2 | 2,924 | 2,928 | 2,901 | 2,923 | -1 | +0.0 | 17,900 |
| 5/26 | 2,922 | 2,936 | 2,921 | 2,924 | -1 | +0.0 | 23,100 |
| 5/19 | 2,930 | 2,938 | 2,920 | 2,925 | -5 | -0.2 | 28,500 |
| 5/12 | 2,920 | 2,935 | 2,917 | 2,930 | +13 | +0.5 | 26,200 |
| 5/2 | 2,898 | 2,925 | 2,898 | 2,917 | +19 | +0.7 | 16,600 |
| 4/28 | 2,893 | 2,904 | 2,870 | 2,898 | +4 | +0.1 | 21,400 |
| 4/21 | 2,879 | 2,911 | 2,877 | 2,894 | +15 | +0.5 | 30,600 |
| 4/14 | 2,818 | 2,883 | 2,818 | 2,879 | +52 | +1.8 | 55,100 |
| 4/7 | 2,840 | 2,849 | 2,815 | 2,827 | -13 | -0.5 | 17,500 |
| 3/31 | 2,803 | 2,845 | 2,802 | 2,840 | +37 | +1.3 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて