!決算発表予定日 2024/07/12
2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,470 (24/02/27) | 2,906 (23/06/21) |
年初来高値 | 年初来安値 |
---|---|
3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,340 | 3,340 | 3,275 | 3,290 | -45 | -1.4 | 18,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/14 | 2,818 | 2,883 | 2,818 | 2,879 | +52 | +1.8 | 55,100 |
4/7 | 2,840 | 2,849 | 2,815 | 2,827 | -13 | -0.5 | 17,500 |
3/31 | 2,803 | 2,845 | 2,802 | 2,840 | +37 | +1.3 | 29,400 |
3/24 | 2,797 | 2,807 | 2,785 | 2,803 | +11 | +0.4 | 12,300 |
3/17 | 2,800 | 2,812 | 2,785 | 2,792 | -6 | -0.2 | 22,900 |
3/10 | 2,792 | 2,799 | 2,782 | 2,798 | +8 | +0.3 | 31,100 |
3/3 | 2,765 | 2,837 | 2,756 | 2,790 | -61 | -2.1 | 79,000 |
2/24 | 2,850 | 2,855 | 2,846 | 2,851 | +4 | +0.1 | 138,000 |
2/17 | 2,835 | 2,850 | 2,835 | 2,847 | +10 | +0.4 | 22,300 |
2/10 | 2,847 | 2,853 | 2,834 | 2,837 | -10 | -0.4 | 30,800 |
2/3 | 2,839 | 2,857 | 2,839 | 2,847 | +15 | +0.5 | 35,400 |
1/27 | 2,827 | 2,841 | 2,822 | 2,832 | +12 | +0.4 | 15,600 |
1/20 | 2,810 | 2,821 | 2,808 | 2,820 | +5 | +0.2 | 13,300 |
1/13 | 2,832 | 2,832 | 2,796 | 2,815 | -6 | -0.2 | 26,300 |
1/6 | 2,814 | 2,822 | 2,804 | 2,821 | +13 | +0.5 | 14,800 |
12/30 | 2,790 | 2,809 | 2,778 | 2,808 | +19 | +0.7 | 17,900 |
12/23 | 2,791 | 2,794 | 2,781 | 2,789 | -2 | -0.1 | 13,800 |
12/16 | 2,791 | 2,797 | 2,786 | 2,791 | +5 | +0.2 | 9,500 |
12/9 | 2,783 | 2,793 | 2,777 | 2,786 | +8 | +0.3 | 9,600 |
12/2 | 2,779 | 2,786 | 2,775 | 2,778 | +3 | +0.1 | 11,600 |
11/25 | 2,774 | 2,781 | 2,768 | 2,775 | +7 | +0.3 | 10,400 |
11/18 | 2,766 | 2,781 | 2,766 | 2,768 | +2 | +0.1 | 12,500 |
11/11 | 2,770 | 2,776 | 2,760 | 2,766 | 0 | 0.0 | 12,100 |
11/4 | 2,764 | 2,772 | 2,761 | 2,766 | +2 | +0.1 | 11,500 |
10/28 | 2,759 | 2,769 | 2,752 | 2,764 | +6 | +0.2 | 7,700 |
10/21 | 2,750 | 2,778 | 2,747 | 2,758 | +7 | +0.3 | 11,100 |
10/14 | 2,772 | 2,781 | 2,747 | 2,751 | -21 | -0.8 | 16,800 |
10/7 | 2,743 | 2,772 | 2,730 | 2,772 | +15 | +0.5 | 11,800 |
9/30 | 2,762 | 2,775 | 2,740 | 2,757 | -8 | -0.3 | 21,100 |
9/22 | 2,777 | 2,780 | 2,760 | 2,765 | -10 | -0.4 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて